We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 125.053 | 0 | 0.00 | 125.053 | 125.053 | 125.053 | 0 |
| 1721334360 | 125.053 | -3.15 | -2.46 | 129.833 | 129.833 | 125.053 | 40 |
| 1721248020 | 128.205 | -0.3 | -0.23 | 128.205 | 128.205 | 128.205 | 40 |
| 1721161560 | 128.501 | 0 | 0.00 | 128.501 | 128.501 | 128.501 | 0 |
| 1721075160 | 128.501 | 0 | 0.00 | 128.501 | 128.501 | 128.501 | 0 |
| 1720815960 | 128.501 | 1.87 | 1.48 | 128.46 | 128.501 | 128.46 | 22 |
| 1720729620 | 126.63 | 0 | 0.00 | 126.63 | 126.63 | 126.63 | 0 |
| 1720643220 | 126.63 | 0 | 0.00 | 126.63 | 126.63 | 126.63 | 0 |
| 1720556820 | 126.63 | 0 | 0.00 | 126.63 | 126.63 | 126.63 | 0 |
| 1720470420 | 126.63 | 0 | 0.00 | 126.63 | 126.63 | 126.63 | 0 |
| 1720211220 | 126.63 | -0.93 | -0.73 | 126.63 | 126.63 | 126.63 | 150 |
| 1720124820 | 127.563 | 0.37 | 0.29 | 127.563 | 127.563 | 127.563 | 70 |
| 1720038420 | 127.193 | 0.37 | 0.29 | 127.013 | 127.193 | 127.013 | 120 |
| 1719952020 | 126.819 | 0 | 0.00 | 126.819 | 126.819 | 126.819 | 0 |
| 1719865620 | 126.819 | 0 | 0.00 | 126.819 | 126.819 | 126.819 | 0 |
| 1719606420 | 126.819 | 1.58 | 1.26 | 129.179 | 129.179 | 126.819 | 260 |
| 1719520020 | 125.235 | 0 | 0.00 | 125.235 | 125.235 | 125.235 | 0 |
| 1719433620 | 125.235 | 0 | 0.00 | 125.235 | 125.235 | 125.235 | 0 |
| 1719347220 | 125.235 | 0 | 0.00 | 125.235 | 125.235 | 125.235 | 0 |
| 1719260820 | 125.235 | -2.38 | -1.87 | 125.235 | 125.235 | 125.235 | 2 |
| 1719001620 | 127.617 | 0 | 0.00 | 127.617 | 127.617 | 127.617 | 0 |
| 1718915220 | 127.617 | 0 | 0.00 | 127.617 | 127.617 | 127.617 | 0 |
| 1718828820 | 127.617 | -1.05 | -0.82 | 128.007 | 128.007 | 127.537 | 30 |
| 1718742360 | 128.668 | 3.01 | 2.39 | 127.04 | 128.668 | 127.04 | 133 |
| 1718656020 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1718396820 | 125.66 | 0.4 | 0.32 | 125.641 | 125.66 | 125.641 | 15 |
| 1718310420 | 125.261 | 2.44 | 1.99 | 125.261 | 125.261 | 125.261 | 1 |
| 1718224020 | 122.816 | 0 | 0.00 | 122.816 | 122.816 | 122.816 | 0 |
| 1718137620 | 122.816 | 0 | 0.00 | 122.816 | 122.816 | 122.816 | 0 |
| 1718051220 | 122.816 | 0.82 | 0.67 | 122.816 | 122.816 | 122.816 | 1 |
| 1717792020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717705620 | 122 | 4.94 | 4.22 | 122 | 122 | 122 | 360 |
| 1717619220 | 117.056 | 0 | 0.00 | 117.056 | 117.056 | 117.056 | 0 |
| 1717532820 | 117.056 | 0 | 0.00 | 117.056 | 117.056 | 117.056 | 0 |
| 1717446420 | 117.056 | -0.9 | -0.76 | 120.05 | 120.05 | 117.056 | 13 |
| 1717187220 | 117.958 | 0.64 | 0.54 | 117.958 | 117.958 | 117.958 | 80 |
| 1717100760 | 117.323 | 0 | 0.00 | 117.323 | 117.323 | 117.323 | 0 |
| 1717014360 | 117.323 | 0 | 0.00 | 117.323 | 117.323 | 117.323 | 0 |
| 1716927960 | 117.323 | 0 | 0.00 | 117.323 | 117.323 | 117.323 | 0 |
| 1716841560 | 117.323 | 2.31 | 2.01 | 117.323 | 117.323 | 117.323 | 7 |
| 1716582360 | 115.016 | 0 | 0.00 | 115.016 | 115.016 | 115.016 | 0 |
| 1716495960 | 115.016 | 0 | 0.00 | 115.016 | 115.016 | 115.016 | 0 |
| 1716409560 | 115.016 | 0 | 0.00 | 115.016 | 115.016 | 115.016 | 0 |
| 1716323160 | 115.016 | 0 | 0.00 | 115.016 | 115.016 | 115.016 | 0 |
| 1716236760 | 115.016 | 0.61 | 0.53 | 113.781 | 115.016 | 113.781 | 53 |
| 1715977620 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1715891220 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1715804820 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1715718420 | 114.41 | -3.7 | -3.13 | 114.41 | 114.41 | 114.41 | 2 |
| 1715632020 | 118.109 | 0 | 0.00 | 118.109 | 118.109 | 118.109 | 0 |
| 1715372820 | 118.109 | 1.72 | 1.48 | 118.109 | 118.109 | 118.109 | 2 |
| 1715286420 | 116.392 | 0 | 0.00 | 116.392 | 116.392 | 116.392 | 0 |
| 1715200020 | 116.392 | 0 | 0.00 | 116.392 | 116.392 | 116.392 | 0 |
| 1715113620 | 116.392 | 0 | 0.00 | 116.392 | 116.392 | 116.392 | 0 |
| 1715027220 | 116.392 | 5.82 | 5.27 | 116.392 | 116.392 | 116.392 | 172 |
| 1714768020 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1714681620 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1714508820 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1714422420 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1714163220 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1714076820 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1713990420 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1713904020 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
| 1713817620 | 110.568 | 0 | 0.00 | 110.568 | 110.568 | 110.568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
