ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XORTX Therapeutics Inc

XORTX Therapeutics Inc (ANUA)

1.255
0.04
(3.29%)
Closed January 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.255
Bid
1.20
Ask
1.305
Volume
21,431
1.125 Day's Range 1.325
1.005 52 Week Range 6.98
Previous Close
1.215
Open
1.125
Last Trade
400
@
1.29
Last Trade Time
Average Volume (3m)
5,100
Financial Volume
-
VWAP
-

ANUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05999995.020912133891.1951.3251.0950351.20314976DE
40.134999912.05356251.121.3651.05539361.14022764DE
12-0.1100001-8.058615384621.3652.121.05551001.36994634DE
26-0.5250001-29.49438764041.782.791.004999950841.6312189DE
52-1.2350001-49.59839759042.496.981.004999963693.04758823DE
156-1.1425001-47.6538102192.39756.981.004999962062.96714817DE
260-1.1425001-47.6538102192.39756.981.004999962062.96714817DE

ANUA - Frequently Asked Questions (FAQ)

What is the current XORTX Therapeutics share price?
The current share price of XORTX Therapeutics is 1.255 €
What is the 1 year trading range for XORTX Therapeutics share price?
XORTX Therapeutics has traded in the range of 1.005 € to 6.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
HRZHusqvarna AB
9.6888 €
(92.31%)
1.02k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
DonVance DonVance 4 minutes ago
https://preview.redd.it/at-what-point-do-we-forfeit-v0-czbxrx2efgbe1.jpeg?width=1080&crop=smart&auto=webp&s=20f718ae569f4d4c0fd5506cadd027c9bca21236
TKO
NoMoDo NoMoDo 4 minutes ago
Not true.
HMBL
DonVance DonVance 5 minutes ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
MSTR
dig4gold dig4gold 5 minutes ago
Logan has a Telegram account. I sent him a message but no response yet. I really don’t understand the lack of communication from the management here.
CGAC
jetow jetow 5 minutes ago
Money, are you trying to confuse the DH?
KBLB
all the way up green all the way up green 5 minutes ago
Mid-February should bring in year-end reports, with any luck they will include audits {AF}.
IGPK
Chartmaster Chartmaster 6 minutes ago
Watch as we blow through 500 very soon!
TSLA
squidink squidink 6 minutes ago
Golden Corn Tacos
AABB
toddski toddski 6 minutes ago
Is the CEO serious about $1.5B in contracts for these warfare drones? Why not start with a number more believable, like $1 million? Typo?
UMAV
Chartmaster Chartmaster 7 minutes ago
That's why I keep my phone in a metal pot while I sleep
TSLA
dinogreeves dinogreeves 7 minutes ago
Lets see what it does tomorrow.
ARBE
ShawnP123 ShawnP123 8 minutes ago
Well, looks like the market wasn't too impressed with Jensen's presentation. It'll be interesting to see what the stock does tomorrow. I would have liked to have seen more on future products and timing. I don't think I'm the only one bringing this up. The AH SP of the stock since his presentation h
NVDA
Ryan_chris Ryan_chris 9 minutes ago
Link please
GTLL
Chartmaster Chartmaster 10 minutes ago
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa 11 minutes ago
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 12 minutes ago
They may have paid $1 mil eventually but it wasn't as an initial deposit. FACT
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,88
XERI
Tadaaa Tadaaa 12 minutes ago
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 13 minutes ago
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa 13 minutes ago
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 15 minutes ago
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 16 minutes ago
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares 16 minutes ago
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa 16 minutes ago
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 16 minutes ago
https://x.com/GuidoPerei/status/1876475224075673642
FNMA
portcitybob portcitybob 17 minutes ago
We need for Alex to give us an update and guidance forward.  
UATG

Your Recent History

Delayed Upgrade Clock