ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XORTX Therapeutics Inc

XORTX Therapeutics Inc (ANUA)

0.884
-0.022
(-2.43%)
Closed March 09 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.146-14.17475728161.031.0450.84835810.89736148DE
40.0182.078521939950.8661.090.78629940.91915574DE
12-0.2559999-22.45613354881.13999991.590.78653061.05351472DE
26-0.921-51.02493074791.8052.120.78648461.25796789DE
52-5.076-85.16778523495.966.980.78660602.46523872DE
156-1.5135-63.12825860272.39756.980.78661232.74418991DE
260-1.5135-63.12825860272.39756.980.78661232.74418991DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413828200.910.0141.560.910.910.91270
17412964200.896-0.002-0.220.9060.9080.8484525
17412100200.898-0.006-0.660.920.9540.893152
17411236200.9040.0323.670.9380.9380.9044910
17410372200.872-0.028-3.110.9140.990.8721517
17407780200.9-0.19-17.431.031.0450.8823800
17406916201.090.2936.590.7861.090.78611195
17406052200.798-0.03-3.620.8360.8360.7982999
17405188200.8280.00800010.980.8280.8280.828220
17404324200.81999990.00799990.990.8020.840.8021508
17401732200.812-0.032-3.790.8620.8620.812731
17400868200.844-0.006-0.710.8980.8980.8341761
17400004200.85-0.028-3.190.850.850.8550
17399140200.878-0.014-1.570.8880.890.8722895
17398276200.8920.0242.760.8840.8920.8842410
17395684200.8680.0020.230.890.890.8683567
17394820200.86600.000.8660.8660.8660
17393956200.866-0.052-5.660.890.9160.8544119
17393092200.9180.0688.000.8720.9180.8681830
17392228200.85-0.006-0.700.8660.8660.852707
17389636200.85600.000.8560.8560.8560
17388772200.856-0.044-4.890.8560.8560.856250
17387908200.900.000.90.90.90
17387044200.900.000.90.90.90
17386180200.90.0080.900.90.9180.91173
17383588200.8920.0364.210.8920.8920.8922707
17382724200.856-0.01-1.150.90.90.856433
17381860200.866-0.026-2.910.8660.8660.8661600
17380996200.8920.055.940.9040.9040.8926247
17380132200.84200.000.8420.8420.8023455
17377540200.842-0.056-6.240.8540.9360.82812195
17376676200.898-0.018-1.970.90.90.898600
17375812200.916-0.016-1.720.9180.950.9162656
17374948200.932-0.068-6.801.01499991.01499990.9321605
173740842010.022.040.9410.8926742
17371492200.980.0323.3811.020.983600
17370628200.948-0.142-13.031.1551.1550.936900
17369764201.09-0.21-15.831.041.13999990.83233703
17368900201.2950.17.921.21.591.15999998452
17368036201.2-0.11-8.401.21.2151.173361
17365444201.31-0.02-1.131.3151.3151.31121
17364580201.32500.381.2951.331.2955125
17363716201.320.053.941.181.321.126540
17362852201.27-0.02-1.551.2951.3351.225606
17361988201.290.021.181.1251.3251.12521431
17359396201.27499990.129.911.1051.27499991.18407
17358532201.15999990.076.421.121.171.1052196
17355940201.09-0.03-2.241.1951.1951.094501
17353348201.115-0.09-7.081.1451.1451.0853430
17349892201.20.1110.091.0551.21.055328
17347300201.090.032.351.0751.11.0752040
17346436201.065-0.04-3.621.0551.111.0553753
17345572201.1050.010.911.1051.1051.1051188
17344708201.095-0.04-3.101.121.181.0956140
17343844201.1299999-0.01-0.441.11.3351.15367
17341252201.135-0.05-4.221.13999991.3651.10514879
17340388201.1850.076.281.1851.1851.1852000
17339524201.1150.010.901.0951.1151.0951416
17338660201.105-0.01-0.901.1051.15999991.1051476
17337796201.115-0.06-5.111.121.121.1051913