We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731705960 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731619560 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731533160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731446760 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731360360 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731101160 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1731014760 | 101.403 | -0.56 | -0.55 | 101.403 | 101.403 | 101.403 | 100000 |
| 1730924820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730838420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730752020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730492820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730406420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730320020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730233620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1730147220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1729888020 | 101.96 | 0.03 | 0.03 | 101.96 | 101.96 | 101.96 | 100000 |
| 1729801560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729715160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729628760 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729542360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729283160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729196760 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729110360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729023960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728937560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728678360 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728591960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728505560 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728419160 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1728332760 | 101.93 | 0.17 | 0.17 | 101.93 | 101.93 | 101.93 | 100000 |
| 1728073560 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727987160 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727900760 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727814360 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727727960 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727468760 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727382360 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727295960 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727209560 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727123160 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1726863960 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1726777560 | 101.76 | 0.06 | 0.06 | 101.76 | 101.76 | 101.76 | 100000 |
| 1726691220 | 101.701 | 0 | 0.00 | 101.701 | 101.701 | 101.701 | 0 |
| 1726604820 | 101.701 | 0 | 0.00 | 101.701 | 101.701 | 101.701 | 0 |
| 1726518420 | 101.701 | 0 | 0.00 | 101.701 | 101.701 | 101.701 | 0 |
| 1726259220 | 101.701 | 0 | 0.00 | 101.701 | 101.701 | 101.701 | 0 |
| 1726172820 | 101.701 | 0 | 0.00 | 101.701 | 101.701 | 101.701 | 0 |
| 1726086420 | 101.701 | 0 | 0.00 | 101.701 | 101.701 | 101.701 | 0 |
| 1726000020 | 101.701 | 0 | 0.00 | 101.701 | 101.701 | 101.701 | 0 |
| 1725913620 | 101.701 | 0.46 | 0.46 | 101.701 | 101.701 | 101.701 | 100000 |
| 1725606000 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1725519600 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1725433200 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1725346800 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1725260400 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1725001200 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724914800 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724828400 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724742000 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724655600 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724396400 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724310000 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724223600 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724137200 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1724050800 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
