We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -14.5299145299 | 2.34 | 2.34 | 2.2 | 1100 | 2.2 | DE |
| 4 | -0.34 | -14.5299145299 | 2.34 | 2.34 | 2.2 | 600 | 2.21166667 | DE |
| 12 | -0.24 | -10.7142857143 | 2.24 | 2.5 | 2.18 | 715 | 2.2676697 | DE |
| 26 | -0.2999999 | -13.0434744802 | 2.2999999 | 2.5 | 2.06 | 599 | 2.27951986 | DE |
| 52 | 0.07 | 3.62694300518 | 1.93 | 5.2 | 1.72 | 2300 | 3.26339411 | DE |
| 156 | 0.2 | 11.1111111111 | 1.8 | 5.2 | 1.72 | 2279 | 3.22030886 | DE |
| 260 | 0.2 | 11.1111111111 | 1.8 | 5.2 | 1.72 | 2279 | 3.22030886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728591960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728505560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728419160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728332760 | 2.2 | -0.14 | -5.98 | 2.34 | 2.34 | 2.2 | 1100 |
| 1728073560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727987160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727900760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727814360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727727960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727468760 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 100 |
| 1727382360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727295960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727209560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727123160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726863960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726777560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726691160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726604760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726518360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726259160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726172760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1726086360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725999960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725913560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725654360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725567960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725481560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725395160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725308760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1725049560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1724963160 | 2.2999999 | -0.12 | -4.96 | 2.2999999 | 2.2999999 | 2.2999999 | 10 |
| 1724876760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724790360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724703960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724444760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724358360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724271960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724185560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724099160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723839960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723753560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723667160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723580760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723494360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723235160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723148760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723062360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722975960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722889560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722630360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722543960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722457560 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 400 |
| 1722371220 | 2.5 | 0.28 | 12.61 | 2.5 | 2.5 | 2.5 | 477 |
| 1722284820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722025620 | 2.22 | -0.08 | -3.48 | 2.24 | 2.24 | 2.18 | 2200 |
| 1721939160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1721852760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1721766360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1721679960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1721420760 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 200 |
| 1721334360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721247960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721161560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721075160 | 2.2799999 | -0.04 | -1.72 | 2.2 | 2.2799999 | 2.2 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
