Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AOA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 6 |
| Jan 16 2025 | 80.70 | 0.06 | 0.07% | 80.72 | 80.72 | 80.70 | 16 |
| Jan 15 2025 | 80.64 | -0.20 | -0.25% | 81.14 | 81.14 | 80.64 | 8 |
| Jan 14 2025 | 80.84 | -0.72 | -0.88% | 83.26 | 83.26 | 80.84 | 70 |
| Jan 13 2025 | 81.56 | 1.96 | 2.46% | 80.68 | 81.56 | 80.02 | 74 |
| Jan 10 2025 | 79.60 | -0.56 | -0.70% | 79.60 | 79.60 | 79.60 | 10 |
| Jan 09 2025 | 80.16 | 0.00 | 0.00% | 80.16 | 80.16 | 80.16 | 0.00 |
| Jan 08 2025 | 80.16 | -3.74 | -4.46% | 83.50 | 83.50 | 79.96 | 68 |
| Jan 07 2025 | 83.90 | 2.30 | 2.82% | 83.90 | 83.90 | 83.90 | 2 |
| Jan 06 2025 | 81.60 | 2.18 | 2.74% | 81.60 | 81.60 | 81.60 | 4 |
| Jan 03 2025 | 79.42 | -0.58 | -0.73% | 79.42 | 79.42 | 79.42 | 200 |
| Jan 02 2025 | 80.00 | 0.98 | 1.24% | 80.00 | 80.00 | 80.00 | 25 |
| Dec 30 2024 | 79.02 | -0.04 | -0.05% | 79.08 | 79.20 | 79.00 | 53 |
| Dec 27 2024 | 79.06 | -0.28 | -0.35% | 79.70 | 80.56 | 78.28 | 147 |
| Dec 23 2024 | 79.34 | 0.20 | 0.25% | 80.48 | 80.48 | 78.46 | 132 |
| Dec 20 2024 | 79.14 | 0.52 | 0.66% | 78.56 | 79.14 | 78.42 | 68 |
| Dec 19 2024 | 78.62 | -2.88 | -3.53% | 79.72 | 79.90 | 78.18 | 147 |
| Dec 18 2024 | 81.50 | 1.46 | 1.82% | 80.72 | 82.12 | 80.72 | 161 |
| Dec 17 2024 | 80.04 | 0.80 | 1.01% | 79.98 | 81.72 | 79.92 | 612 |
| Dec 16 2024 | 79.24 | -2.98 | -3.62% | 81.48 | 81.58 | 79.24 | 79 |
| Dec 13 2024 | 82.22 | -0.32 | -0.39% | 82.22 | 82.22 | 82.22 | 12 |
| Dec 12 2024 | 82.54 | -1.42 | -1.69% | 84.52 | 84.52 | 82.54 | 85 |
| Dec 11 2024 | 83.96 | -0.98 | -1.15% | 83.90 | 83.98 | 83.90 | 24 |
| Dec 10 2024 | 84.94 | -1.98 | -2.28% | 84.00 | 84.94 | 83.54 | 248 |
| Dec 09 2024 | 86.92 | 3.18 | 3.80% | 84.96 | 86.92 | 84.02 | 324 |
| Dec 06 2024 | 83.74 | -2.82 | -3.26% | 85.62 | 85.62 | 83.74 | 248 |
| Dec 05 2024 | 86.56 | -1.80 | -2.04% | 88.18 | 89.72 | 85.80 | 885 |
| Dec 04 2024 | 88.36 | -1.62 | -1.80% | 89.04 | 90.14 | 88.12 | 178 |
| Dec 03 2024 | 89.98 | -0.72 | -0.79% | 89.98 | 89.98 | 88.32 | 386 |
| Dec 02 2024 | 90.70 | 1.36 | 1.52% | 89.10 | 90.70 | 89.10 | 221 |
| Nov 29 2024 | 89.34 | 1.68 | 1.92% | 87.50 | 89.34 | 87.50 | 220 |
| Nov 28 2024 | 87.66 | -0.44 | -0.50% | 87.66 | 87.66 | 87.66 | 93 |
| Nov 27 2024 | 88.10 | -4.84 | -5.21% | 89.42 | 89.88 | 87.32 | 353 |
| Nov 26 2024 | 92.94 | 4.10 | 4.62% | 89.44 | 92.94 | 89.40 | 180 |
| Nov 25 2024 | 88.84 | -0.16 | -0.18% | 87.08 | 89.34 | 86.26 | 209 |
| Nov 22 2024 | 89.00 | 8.22 | 10.18% | 81.00 | 89.00 | 81.00 | 65 |
| Nov 21 2024 | 80.78 | 0.72 | 0.90% | 80.00 | 83.66 | 71.50 | 537 |
| Nov 20 2024 | 80.06 | -2.14 | -2.60% | 82.66 | 82.66 | 78.38 | 376 |
| Nov 19 2024 | 82.20 | 0.06 | 0.07% | 82.70 | 82.70 | 81.72 | 14 |
| Nov 18 2024 | 82.14 | -3.00 | -3.52% | 83.74 | 85.08 | 81.74 | 250 |
| Nov 15 2024 | 85.14 | -1.22 | -1.41% | 87.16 | 87.16 | 85.14 | 327 |
| Nov 14 2024 | 86.36 | -1.64 | -1.86% | 88.82 | 88.82 | 86.36 | 362 |
| Nov 13 2024 | 88.00 | -1.70 | -1.90% | 89.72 | 90.62 | 88.00 | 89 |
| Nov 12 2024 | 89.70 | 0.30 | 0.34% | 88.66 | 89.74 | 88.20 | 610 |
| Nov 11 2024 | 89.40 | 0.12 | 0.13% | 88.80 | 91.42 | 88.80 | 192 |
| Nov 08 2024 | 89.28 | -5.54 | -5.84% | 94.46 | 96.00 | 88.02 | 222 |
| Nov 07 2024 | 94.82 | -2.80 | -2.87% | 96.54 | 97.96 | 94.18 | 589 |
| Nov 06 2024 | 97.62 | 15.64 | 19.08% | 87.20 | 97.62 | 87.20 | 1,330 |
| Nov 05 2024 | 81.98 | 0.70 | 0.86% | 80.36 | 82.00 | 80.36 | 105 |
| Nov 04 2024 | 81.28 | 0.92 | 1.14% | 78.60 | 81.58 | 78.60 | 104 |
| Nov 01 2024 | 80.36 | 0.68 | 0.85% | 77.54 | 80.48 | 77.54 | 97 |
| Oct 31 2024 | 79.68 | 0.82 | 1.04% | 80.04 | 80.86 | 79.68 | 132 |
| Oct 30 2024 | 78.86 | -1.24 | -1.55% | 79.54 | 80.00 | 78.86 | 124 |
| Oct 29 2024 | 80.10 | -1.34 | -1.65% | 79.76 | 81.86 | 79.76 | 930 |
| Oct 28 2024 | 81.44 | 2.02 | 2.54% | 78.80 | 81.44 | 78.80 | 144 |
| Oct 25 2024 | 79.42 | -0.64 | -0.80% | 78.90 | 79.48 | 78.90 | 100 |
| Oct 24 2024 | 80.06 | 1.68 | 2.14% | 78.70 | 80.06 | 78.70 | 196 |
| Oct 23 2024 | 78.38 | -1.62 | -2.03% | 80.94 | 80.94 | 78.38 | 450 |
| Oct 22 2024 | 80.00 | -0.98 | -1.21% | 80.00 | 80.00 | 78.06 | 142 |
| Oct 21 2024 | 80.98 | -1.44 | -1.75% | 82.50 | 82.50 | 80.98 | 145 |
