ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,650.32
0.34%
US Tech 100
19,784.40
-0.31%
Dow Jones
40,867.00
1.63%
Brent Oil
83.415
-1.10%
Bitcoin
64,658.51
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Aluminum Corporation Of China Limited (AOC)

  7. Aluminum Corporation Of China Limited (AOC) Historical

AOC Aluminum Corporation Of China Limited

0.623
-0.0254 (-3.92%)
14:14:08 - Realtime Data

AOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.6332 -0.0004 -0.06% 0.65 0.6612 0.6332 181
Jul 12 2024 0.6336 -0.0054 -0.85% 0.633 0.6336 0.633 5,500
Jul 11 2024 0.639 -0.0232 -3.50% 0.6408 0.6408 0.639 12,100
Jul 10 2024 0.6622 0.00 0.00% 0.6622 0.6622 0.6622 0.00
Jul 09 2024 0.6622 0.021 3.28% 0.6622 0.6622 0.6622 5,250
Jul 08 2024 0.6412 -0.0218 -3.29% 0.6706 0.6706 0.6412 82
Jul 05 2024 0.663 -0.0006 -0.09% 0.6664 0.6826 0.663 17,892
Jul 04 2024 0.6636 0.0188 2.92% 0.6636 0.6636 0.6636 11
Jul 03 2024 0.6448 0.0152 2.41% 0.6448 0.6448 0.6448 100
Jul 02 2024 0.6296 0.0044 0.70% 0.6296 0.6296 0.6296 107
Jul 01 2024 0.6252 -0.0038 -0.60% 0.6148 0.6252 0.6148 7,508
Jun 28 2024 0.629 0.007 1.13% 0.629 0.629 0.629 5,000
Jun 27 2024 0.622 0.00 0.00% 0.622 0.622 0.622 0.00
Jun 26 2024 0.622 0.00 0.00% 0.622 0.622 0.622 0.00
Jun 25 2024 0.622 -0.0358 -5.44% 0.622 0.622 0.622 2,444
Jun 24 2024 0.6578 0.0108 1.67% 0.6322 0.6578 0.6322 1,766
Jun 21 2024 0.647 0.00 0.00% 0.647 0.647 0.647 0.00
Jun 20 2024 0.647 0.00 0.00% 0.647 0.647 0.647 0.00
Jun 19 2024 0.647 0.00 0.00% 0.647 0.647 0.647 0.00
Jun 18 2024 0.647 0.0122 1.92% 0.647 0.647 0.647 2
Jun 17 2024 0.6348 -0.0396 -5.87% 0.6638 0.6638 0.6348 121
Jun 14 2024 0.6744 0.0284 4.40% 0.6744 0.6744 0.6744 307
Jun 13 2024 0.646 -0.0008 -0.12% 0.646 0.646 0.646 160
Jun 12 2024 0.6468 0.00 0.00% 0.6468 0.6468 0.6468 0.00
Jun 11 2024 0.6468 -0.016 -2.41% 0.64 0.6468 0.64 350
Jun 10 2024 0.6628 0.00 0.00% 0.6628 0.6628 0.6628 0.00
Jun 07 2024 0.6628 0.00 0.00% 0.672 0.672 0.6416 130
Jun 06 2024 0.6628 0.0194 3.02% 0.647 0.6628 0.647 12,122
Jun 05 2024 0.6434 -0.0496 -7.16% 0.6434 0.6434 0.6434 2,500
Jun 04 2024 0.693 0.00 0.00% 0.693 0.693 0.693 0.00
Jun 03 2024 0.693 -0.0234 -3.27% 0.693 0.693 0.693 710
May 31 2024 0.7164 0.00 0.00% 0.7164 0.7164 0.7164 0.00
May 30 2024 0.7164 0.0064 0.90% 0.689 0.7164 0.689 11,300
May 29 2024 0.71 0.0162 2.33% 0.71 0.71 0.71 46
May 28 2024 0.6938 0.0042 0.61% 0.70 0.71 0.6938 4,400
May 27 2024 0.6896 0.0428 6.62% 0.68 0.6896 0.68 3,800
May 24 2024 0.6468 0.0126 1.99% 0.64 0.6468 0.64 49,500
May 23 2024 0.6342 -0.0496 -7.25% 0.662 0.662 0.6342 17
May 22 2024 0.6838 0.00 0.00% 0.6838 0.6838 0.6838 0.00
May 21 2024 0.6838 0.00 0.00% 0.6838 0.6838 0.6838 0.00
May 20 2024 0.6838 0.0206 3.11% 0.6714 0.6838 0.6714 12,937
May 17 2024 0.6632 0.0278 4.38% 0.6632 0.6632 0.6632 40
May 16 2024 0.6354 -0.0094 -1.46% 0.6338 0.6354 0.6338 501
May 15 2024 0.6448 0.0028 0.44% 0.6598 0.6598 0.6432 223
May 14 2024 0.642 0.00 0.00% 0.642 0.642 0.642 0.00
May 13 2024 0.642 -0.0078 -1.20% 0.6598 0.6598 0.642 7,308
May 10 2024 0.6498 0.01 1.56% 0.6318 0.6498 0.6318 5,655
May 09 2024 0.6398 0.00 0.00% 0.6398 0.6398 0.6398 0.00
May 08 2024 0.6398 0.0122 1.94% 0.6322 0.6398 0.6322 2,034
May 07 2024 0.6276 0.0078 1.26% 0.636 0.6498 0.6266 6,093
May 06 2024 0.6198 0.006 0.98% 0.6162 0.6198 0.606 7,317
May 03 2024 0.6138 -0.0008 -0.13% 0.6138 0.6138 0.6138 1,750
May 02 2024 0.6146 0.00 0.00% 0.6146 0.6146 0.6146 0.00
Apr 30 2024 0.6146 0.0016 0.26% 0.6146 0.6146 0.6146 9,800
Apr 29 2024 0.613 -0.0154 -2.45% 0.6398 0.6398 0.613 8,834
Apr 26 2024 0.6284 0.0164 2.68% 0.6386 0.64 0.6284 64,700
Apr 25 2024 0.612 0.0284 4.87% 0.5908 0.612 0.5908 15,453
Apr 24 2024 0.5836 0.0242 4.33% 0.5696 0.5844 0.5696 7,594
Apr 23 2024 0.5594 -0.0262 -4.47% 0.581 0.581 0.5594 5,017
Apr 22 2024 0.5856 -0.0042 -0.71% 0.61 0.61 0.5856 35,321
Apr 19 2024 0.5898 0.0022 0.37% 0.5898 0.5898 0.5898 100
Apr 18 2024 0.5876 -0.0186 -3.07% 0.59 0.59 0.5864 16,502
Apr 17 2024 0.6062 -0.0088 -1.43% 0.5998 0.6062 0.5916 26,371

Your Recent History

TG
AOC
Aluminum Corporation Of ...
TSX
HREU
BetaPro Equal Weight Can...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved