Aozora Bank Ltd Historical Data - AON | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Aozora Bank Ltd (AON)
Aozora Bank Ltd (AON) Historical

Aozora Bank Ltd (AON)

12.10

-0.10

(-0.82%)

Closed April 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1745526420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1745440020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1745353620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744921620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744835220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744748820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744662420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744403220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744316820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744230420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744144020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1744057620	10.699999	-2.3	-17.69	10.699999	10.699999	10.699999	1
1743802020	13	0	0.00	13	13	13	0
1743715620	13	0	0.00	13	13	13	0
1743629220	13	0	0.00	13	13	13	0
1743542820	13	0	0.00	13	13	13	0
1743456420	13	0	0.00	13	13	13	0
1743197220	13	-1.1	-7.80	13	13	13	100
1743110820	14.1	0	0.00	14.1	14.1	14.1	0
1743024420	14.1	0	0.00	14.1	14.1	14.1	0
1742938020	14.1	0	0.00	14.1	14.1	14.1	0
1742851620	14.1	0	0.00	14.1	14.1	14.1	0
1742592420	14.1	0	0.00	14.1	14.1	14.1	0
1742506020	14.1	0	0.00	14.1	14.1	14.1	0
1742419620	14.1	0	0.00	14.1	14.1	14.1	0
1742333220	14.1	0	0.00	14.1	14.1	14.1	0
1742246820	14.1	0	0.00	14.1	14.1	14.1	0
1741987620	14.1	0	0.00	14.1	14.1	14.1	0
1741901220	14.1	0	0.00	14.1	14.1	14.1	0
1741814820	14.1	0	0.00	14.1	14.1	14.1	0
1741728420	14.1	0	0.00	14.1	14.1	14.1	0
1741642020	14.1	0	0.00	14.1	14.1	14.1	0
1741382820	14.1	0	0.00	14.1	14.1	14.1	0
1741296420	14.1	0	0.00	14.1	14.1	14.1	0
1741210020	14.1	0	0.00	14.1	14.1	14.1	0
1741123620	14.1	0	0.00	14.1	14.1	14.1	0
1741037220	14.1	-0.2	-1.40	14.5	14.5	14.1	3
1740778020	14.3	0	0.00	14.3	14.3	14.3	0
1740691620	14.3	0	0.00	14.3	14.3	14.3	0
1740605220	14.3	0	0.00	14.3	14.3	14.3	0
1740518820	14.3	0	0.00	14.3	14.3	14.3	0
1740432420	14.3	0.6	4.38	14.3	14.3	14.3	2
1740173220	13.7	-1.1	-7.43	13.7	13.7	13.7	600
1740086820	14.8	0	0.00	14.8	14.8	14.8	0
1740000420	14.8	0	0.00	14.8	14.8	14.8	0
1739914020	14.8	0	0.00	14.8	14.8	14.8	0
1739827620	14.8	0	0.00	14.8	14.8	14.8	0
1739568420	14.8	0	0.00	14.8	14.8	14.8	0
1739482020	14.8	0	0.00	14.8	14.8	14.8	0
1739395620	14.8	0	0.00	14.8	14.8	14.8	0
1739309220	14.8	0	0.00	14.8	14.8	14.8	0
1739222820	14.8	0	0.00	14.8	14.8	14.8	0
1738963620	14.8	0	0.00	14.8	14.8	14.8	0
1738877220	14.8	0	0.00	14.8	14.8	14.8	0
1738790820	14.8	0	0.00	14.8	14.8	14.8	0
1738704420	14.8	0	0.00	14.8	14.8	14.8	0
1738618020	14.8	0	0.00	14.8	14.8	14.8	0
1738358820	14.8	0	0.00	14.8	14.8	14.8	0
1738272420	14.8	0.4	2.78	14.8	14.8	14.8	190
1738130400	14.4	0	0.00	14.4	14.4	14.4	0
1738044000	14.4	0	0.00	14.4	14.4	14.4	0
1737957600	14.4	0	0.00	14.4	14.4	14.4	0

First Phosphate (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions