We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.903861955629 | 60.85 | 61.2 | 59.5 | 85 | 60.79837278 | DE |
| 4 | 2.35 | 4.05522001726 | 57.95 | 61.5 | 56.65 | 231 | 58.50270693 | DE |
| 12 | -2.9 | -4.58860759494 | 63.2 | 63.95 | 56.2 | 176 | 58.36231779 | DE |
| 26 | 1.7 | 2.90102389078 | 58.6 | 63.95 | 51.85 | 202 | 57.3028248 | DE |
| 52 | -1.3 | -2.11038961039 | 61.6 | 64.9 | 47.8 | 162 | 57.02302694 | DE |
| 156 | -1.3 | -2.11038961039 | 61.6 | 64.9 | 47.8 | 162 | 57.02302694 | DE |
| 260 | -1.3 | -2.11038961039 | 61.6 | 64.9 | 47.8 | 162 | 57.02302694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1722025620 | 59.5 | -0.15 | -0.25 | 59.5 | 59.5 | 59.5 | 50 |
| 1721939220 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1721852820 | 59.65 | -0.25 | -0.42 | 59.65 | 59.65 | 59.65 | 21 |
| 1721766420 | 59.9 | -1.3 | -2.12 | 60.75 | 61 | 59.65 | 14 |
| 1721679960 | 61.2 | 0.2 | 0.33 | 60.85 | 61.2 | 60.7 | 253 |
| 1721420760 | 61 | 0.8 | 1.33 | 61.05 | 61.5 | 61 | 90 |
| 1721334360 | 60.2 | 0.25 | 0.42 | 60.2 | 60.2 | 60.2 | 29 |
| 1721248020 | 59.95 | 0.35 | 0.59 | 59.95 | 59.95 | 59.95 | 8 |
| 1721161560 | 59.6 | -0.2 | -0.33 | 59.6 | 59.6 | 59.6 | 1 |
| 1721075160 | 59.8 | 0.6 | 1.01 | 59.2 | 60.45 | 59.15 | 242 |
| 1720815960 | 59.2 | -0.1 | -0.17 | 59.65 | 59.65 | 59.2 | 22 |
| 1720729560 | 59.3 | 0.8 | 1.37 | 58.85 | 59.3 | 58.85 | 168 |
| 1720643220 | 58.5 | 0.85 | 1.47 | 57.95 | 58.95 | 57.95 | 235 |
| 1720556760 | 57.65 | 0.05 | 0.09 | 57.65 | 57.65 | 57.65 | 55 |
| 1720470360 | 57.6 | -0.8 | -1.37 | 58.35 | 58.55 | 57.5 | 224 |
| 1720211220 | 58.4 | 0.45 | 0.78 | 57.9 | 58.5 | 57.9 | 1873 |
| 1720124820 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1720038420 | 57.95 | 0.8 | 1.40 | 58.35 | 58.35 | 57.95 | 4 |
| 1719952020 | 57.15 | -0.55 | -0.95 | 56.7 | 57.15 | 56.65 | 701 |
| 1719865620 | 57.7 | 1.15 | 2.03 | 57.95 | 57.95 | 57.5 | 166 |
| 1719606420 | 56.55 | 0.2 | 0.35 | 56.75 | 56.95 | 56.4 | 1670 |
| 1719520020 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1719433620 | 56.35 | -0.65 | -1.14 | 56.65 | 56.65 | 56.35 | 57 |
| 1719347160 | 57 | -1.05 | -1.81 | 58.1 | 58.1 | 57 | 52 |
| 1719260820 | 58.05 | 0.95 | 1.66 | 57.35 | 58.05 | 57.3 | 148 |
| 1719001620 | 57.1 | 0.9 | 1.60 | 57.85 | 58.1 | 57.1 | 373 |
| 1718915220 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718828820 | 56.2 | -0.7 | -1.23 | 56.75 | 56.75 | 56.2 | 10 |
| 1718742360 | 56.9 | -0.1 | -0.18 | 56.9 | 56.9 | 56.9 | 1 |
| 1718656020 | 57 | 0.5 | 0.88 | 56.6 | 57.25 | 56.6 | 159 |
| 1718396820 | 56.5 | -0.8 | -1.40 | 57 | 57 | 56.5 | 178 |
| 1718310420 | 57.3 | -0.65 | -1.12 | 57.3 | 57.3 | 57.3 | 52 |
| 1718224020 | 57.95 | 0.45 | 0.78 | 57.95 | 57.95 | 57.95 | 50 |
| 1718137620 | 57.5 | -0.55 | -0.95 | 57.65 | 57.65 | 57.5 | 30 |
| 1718051220 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1717792020 | 58.05 | -1.85 | -3.09 | 59.75 | 59.75 | 58.05 | 98 |
| 1717705620 | 59.9 | -0.4 | -0.66 | 60.45 | 60.45 | 59.4 | 400 |
| 1717619220 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1717532820 | 60.3 | -0.05 | -0.08 | 60.4 | 60.65 | 60.15 | 172 |
| 1717446420 | 60.35 | 0.75 | 1.26 | 60.35 | 60.35 | 59.5 | 104 |
| 1717187220 | 59.6 | -0.4 | -0.67 | 59.45 | 59.6 | 59.45 | 59 |
| 1717100820 | 60 | -0.35 | -0.58 | 58.9 | 60 | 58.9 | 36 |
| 1717014420 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1716928020 | 60.35 | 1.05 | 1.77 | 60.55 | 60.7 | 60.25 | 195 |
| 1716841560 | 59.3 | 0.25 | 0.42 | 59.6 | 59.6 | 59.3 | 7 |
| 1716582420 | 59.05 | 0.4 | 0.68 | 59 | 59.05 | 59 | 18 |
| 1716496020 | 58.65 | -1.3 | -2.17 | 60 | 60 | 58.65 | 449 |
| 1716409560 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1716323160 | 59.95 | -1.05 | -1.72 | 59.95 | 59.95 | 59.45 | 16 |
| 1716236760 | 61 | -0.4 | -0.65 | 61 | 61 | 61 | 1 |
| 1715977620 | 61.4 | -1 | -1.60 | 61.65 | 61.85 | 61.4 | 44 |
| 1715891220 | 62.4 | -1.55 | -2.42 | 61.85 | 62.7 | 61.85 | 112 |
| 1715804820 | 63.95 | 2.4 | 3.90 | 62.3 | 63.95 | 62.3 | 8 |
| 1715718420 | 61.55 | -0.95 | -1.52 | 61.95 | 61.95 | 61.55 | 20 |
| 1715631960 | 62.5 | -0.6 | -0.95 | 63.2 | 63.2 | 62.5 | 57 |
| 1715372820 | 63.1 | -0.45 | -0.71 | 63.25 | 63.25 | 63.1 | 40 |
| 1715286420 | 63.55 | 1.15 | 1.84 | 63.2 | 63.55 | 63.2 | 3 |
| 1715200020 | 62.4 | -0.8 | -1.27 | 63.6 | 63.6 | 62.4 | 203 |
| 1715113620 | 63.2 | 0.65 | 1.04 | 63.2 | 63.2 | 63.2 | 9 |
| 1715027220 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1714768020 | 62.55 | 0.15 | 0.24 | 62.2 | 62.55 | 62.1 | 431 |
| 1714681560 | 62.4 | 0.5 | 0.81 | 59.75 | 62.4 | 59.75 | 49 |
| 1714508820 | 61.9 | 0.35 | 0.57 | 61.9 | 61.9 | 61.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
