We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 14.7058823529 | 0.68 | 0.805 | 0.68 | 635 | 0.69996849 | DE |
| 4 | 0.095 | 13.8686131387 | 0.685 | 0.805 | 0.595 | 2378 | 0.64901799 | DE |
| 12 | -0.035 | -4.29447852761 | 0.815 | 0.835 | 0.595 | 3553 | 0.69638047 | DE |
| 26 | -0.135 | -14.7540983607 | 0.915 | 1.1 | 0.595 | 3585 | 0.81087688 | DE |
| 52 | -0.57 | -42.2222222222 | 1.35 | 1.35 | 0.595 | 3143 | 0.82952772 | DE |
| 156 | -0.42 | -35 | 1.2 | 1.35 | 0.595 | 3108 | 0.82956745 | DE |
| 260 | -0.42 | -35 | 1.2 | 1.35 | 0.595 | 3108 | 0.82956745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1701 |
| 1727295960 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 200 |
| 1727209560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727123160 | 0.68 | 0.015 | 2.26 | 0.68 | 0.68 | 0.68 | 3 |
| 1726863960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726777560 | 0.665 | 0.055 | 9.02 | 0.665 | 0.665 | 0.665 | 4200 |
| 1726691160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726604760 | 0.61 | 0.015 | 2.52 | 0.61 | 0.61 | 0.61 | 1 |
| 1726518420 | 0.595 | -0.055 | -8.46 | 0.645 | 0.645 | 0.595 | 4623 |
| 1726259160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726172760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726086360 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 3200 |
| 1726000020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725913620 | 0.66 | -0.025 | -3.65 | 0.66 | 0.66 | 0.66 | 7462 |
| 1725654360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725567960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725481560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725395160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725308760 | 0.685 | -0.02 | -2.84 | 0.685 | 0.685 | 0.685 | 15 |
| 1725049560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724963160 | 0.705 | 0.045 | 6.82 | 0.705 | 0.705 | 0.705 | 4000 |
| 1724876760 | 0.66 | 0.015 | 2.33 | 0.66 | 0.66 | 0.66 | 200 |
| 1724790420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724704020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1724444820 | 0.645 | 0.01 | 1.57 | 0.645 | 0.645 | 0.645 | 10914 |
| 1724358420 | 0.635 | -0.035 | -5.22 | 0.635 | 0.635 | 0.635 | 4666 |
| 1724271960 | 0.67 | 0.03 | 4.69 | 0.675 | 0.675 | 0.67 | 3000 |
| 1724185620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724099220 | 0.64 | 0.025 | 4.07 | 0.62 | 0.655 | 0.62 | 2001 |
| 1723840020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1723753620 | 0.615 | -0.05 | -7.52 | 0.64 | 0.64 | 0.615 | 51 |
| 1723667160 | 0.665 | -0.015 | -2.21 | 0.665 | 0.665 | 0.665 | 300 |
| 1723580760 | 0.68 | 0.045 | 7.09 | 0.685 | 0.685 | 0.68 | 5352 |
| 1723494360 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1723235160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1723148760 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1723062360 | 0.635 | -0.05 | -7.30 | 0.68 | 0.68 | 0.635 | 137 |
| 1722975960 | 0.685 | 0.05 | 7.87 | 0.68 | 0.685 | 0.68 | 8424 |
| 1722889560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1722630360 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 1 |
| 1722544020 | 0.64 | -0.06 | -8.57 | 0.6899999 | 0.6899999 | 0.64 | 17 |
| 1722457560 | 0.7 | 0.055 | 8.53 | 0.7 | 0.7 | 0.7 | 2000 |
| 1722371220 | 0.645 | -0.13 | -16.77 | 0.675 | 0.675 | 0.645 | 12940 |
| 1722284760 | 0.775 | 0 | 0.00 | 0.78 | 0.78 | 0.775 | 576 |
| 1722025560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721939160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721852760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721766360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721679960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721420760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721334360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721247960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1721161560 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.775 | 1 |
| 1721075160 | 0.78 | -0.01 | -1.27 | 0.835 | 0.835 | 0.78 | 40 |
| 1720815960 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720729560 | 0.79 | -0.015 | -1.86 | 0.79 | 0.79 | 0.79 | 3526 |
| 1720643220 | 0.805 | 0.075 | 10.27 | 0.805 | 0.805 | 0.805 | 68 |
| 1720556760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720470360 | 0.73 | -0.04 | -5.19 | 0.79 | 0.79 | 0.73 | 108 |
| 1720211220 | 0.77 | -0.03 | -3.75 | 0.8149999 | 0.8149999 | 0.77 | 33959 |
| 1720124820 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 6000 |
| 1720038420 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 380 |
| 1719952020 | 0.81 | 0.035 | 4.52 | 0.8149999 | 0.8149999 | 0.81 | 9647 |
| 1719865620 | 0.775 | -0.05 | -6.06 | 0.84 | 0.84 | 0.775 | 414 |
| 1719606420 | 0.825 | -0.005 | -0.60 | 0.825 | 0.825 | 0.825 | 2 |
| 1719520020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
