Hang Lung Prop Historical Data - AOP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hang Lung Prop (AOP)
Hang Lung Prop (AOP) Historical

Hang Lung Prop (AOP)

0.795

0.00

( 0.00% )

Updated: 04:16:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.24223602484	0.805	0.845	0.765	12568	0.79042162	DE
4	0.13	19.5488721805	0.665	1	0.665	10913	0.89184432	DE
12	0.015	1.92307692308	0.78	1	0.595	6608	0.82485302	DE
26	-0.19	-19.2893401015	0.985	1.1	0.595	5291	0.84121883	DE
52	-0.525	-39.7727272727	1.32	1.32	0.595	4454	0.85497791	DE
156	-0.405	-33.75	1.2	1.35	0.595	4369	0.85522331	DE
260	-0.405	-33.75	1.2	1.35	0.595	4369	0.85522331	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729023960	0.765	-0.06	-7.27	0.8199999	0.8199999	0.765	30126
1728937560	0.825	0	0.00	0.825	0.825	0.825	0
1728678360	0.825	-0.02	-2.37	0.845	0.845	0.825	12283
1728591960	0.845	0.015	1.81	0.845	0.845	0.845	2000
1728505560	0.83	-0.05	-5.68	0.805	0.83	0.78	5861
1728419160	0.88	-0.08	-8.33	0.89	0.89	0.88	3886
1728332760	0.96	0.02	2.13	0.99	0.99	0.925	6500
1728073560	0.94	0.035	3.87	0.94	0.94	0.94	4300
1727987220	0.905	-0.09	-9.05	0.905	0.905	0.905	2330
1727900820	0.995	0.095	10.56	0.93	1	0.93	60874
1727814420	0.9	-0.025	-2.70	0.9	0.9	0.9	2261
1727728020	0.925	0.125	15.63	0.92	0.925	0.85	23854
1727468760	0.8	0.1	14.29	0.805	0.805	0.8	14230
1727382360	0.7	0	0.00	0.7	0.7	0.7	1701
1727295960	0.7	0.02	2.94	0.7	0.7	0.7	200
1727209560	0.68	0	0.00	0.68	0.68	0.68	0
1727123160	0.68	0.015	2.26	0.68	0.68	0.68	3
1726863960	0.665	0	0.00	0.665	0.665	0.665	0
1726777560	0.665	0.055	9.02	0.665	0.665	0.665	4200
1726691160	0.61	0	0.00	0.61	0.61	0.61	0
1726604760	0.61	0.015	2.52	0.61	0.61	0.61	1
1726518420	0.595	-0.055	-8.46	0.645	0.645	0.595	4623
1726259160	0.65	0	0.00	0.65	0.65	0.65	0
1726172760	0.65	0	0.00	0.65	0.65	0.65	0
1726086360	0.65	-0.01	-1.52	0.65	0.65	0.65	3200
1726000020	0.66	0	0.00	0.66	0.66	0.66	0
1725913620	0.66	-0.025	-3.65	0.66	0.66	0.66	7462
1725654360	0.685	0	0.00	0.685	0.685	0.685	0
1725567960	0.685	0	0.00	0.685	0.685	0.685	0
1725481560	0.685	0	0.00	0.685	0.685	0.685	0
1725395160	0.685	0	0.00	0.685	0.685	0.685	0
1725308760	0.685	-0.02	-2.84	0.685	0.685	0.685	15
1725049560	0.705	0	0.00	0.705	0.705	0.705	0
1724963160	0.705	0.045	6.82	0.705	0.705	0.705	4000
1724876760	0.66	0.015	2.33	0.66	0.66	0.66	200
1724790420	0.645	0	0.00	0.645	0.645	0.645	0
1724704020	0.645	0	0.00	0.645	0.645	0.645	0
1724444820	0.645	0.01	1.57	0.645	0.645	0.645	10914
1724358420	0.635	-0.035	-5.22	0.635	0.635	0.635	4666
1724271960	0.67	0.03	4.69	0.675	0.675	0.67	3000
1724185620	0.64	0	0.00	0.64	0.64	0.64	0
1724099220	0.64	0.025	4.07	0.62	0.655	0.62	2001
1723840020	0.615	0	0.00	0.615	0.615	0.615	0
1723753620	0.615	-0.05	-7.52	0.64	0.64	0.615	51
1723667160	0.665	-0.015	-2.21	0.665	0.665	0.665	300
1723580760	0.68	0.045	7.09	0.685	0.685	0.68	5352
1723494360	0.635	0	0.00	0.635	0.635	0.635	0
1723235160	0.635	0	0.00	0.635	0.635	0.635	0
1723148760	0.635	0	0.00	0.635	0.635	0.635	0
1723062360	0.635	-0.05	-7.30	0.68	0.68	0.635	137
1722975960	0.685	0.05	7.87	0.68	0.685	0.68	8424
1722889560	0.635	0	0.00	0.635	0.635	0.635	0
1722630360	0.635	-0.005	-0.78	0.635	0.635	0.635	1
1722544020	0.64	-0.06	-8.57	0.6899999	0.6899999	0.64	17
1722457560	0.7	0.055	8.53	0.7	0.7	0.7	2000
1722371220	0.645	-0.13	-16.77	0.675	0.675	0.645	12940
1722284760	0.775	-0.02	-2.52	0.78	0.78	0.775	576
1722023400	0.795	0	0.00	0.795	0.795	0.795	0
1721937000	0.795	0	0.00	0.795	0.795	0.795	0
1721850600	0.795	0	0.00	0.795	0.795	0.795	0
1721764200	0.795	0	0.00	0.795	0.795	0.795	0
1721677800	0.795	0.02	2.58	0.795	0.795	0.795	0
1721420760	0.775	0	0.00	0.775	0.775	0.775	0
1721334360	0.775	0	0.00	0.775	0.775	0.775	0
1721247960	0.775	0	0.00	0.775	0.775	0.775	0
1721161560	0.775	-0.005	-0.64	0.775	0.775	0.775	1

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions