We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 9.65517241379 | 0.725 | 0.725 | 0.725 | 17 | 0.725 | DE |
| 4 | -0.05 | -5.91715976331 | 0.845 | 0.845 | 0.725 | 1394 | 0.81305141 | DE |
| 12 | 0.145 | 22.3076923077 | 0.65 | 1 | 0.595 | 6079 | 0.86216733 | DE |
| 26 | -0.09 | -10.1694915254 | 0.885 | 1 | 0.595 | 4950 | 0.81866995 | DE |
| 52 | -0.525 | -39.7727272727 | 1.32 | 1.32 | 0.595 | 4183 | 0.84938456 | DE |
| 156 | -0.405 | -33.75 | 1.2 | 1.35 | 0.595 | 4117 | 0.84960307 | DE |
| 260 | -0.405 | -33.75 | 1.2 | 1.35 | 0.595 | 4117 | 0.84960307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732915620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732829220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 17 |
| 1732570020 | 0.73 | -0.01 | -1.35 | 0.78 | 0.78 | 0.73 | 62 |
| 1732310820 | 0.74 | -0.065 | -8.07 | 0.74 | 0.74 | 0.74 | 1000 |
| 1732224420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732138020 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.805 | 1200 |
| 1732051620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1731965220 | 0.795 | 0.045 | 6.00 | 0.75 | 0.795 | 0.75 | 2601 |
| 1731705960 | 0.75 | -0.005 | -0.66 | 0.8 | 0.8 | 0.75 | 109 |
| 1731619560 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 350 |
| 1731533160 | 0.76 | -0.065 | -7.88 | 0.76 | 0.76 | 0.76 | 1321 |
| 1731446820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731360420 | 0.825 | -0.005 | -0.60 | 0.8 | 0.825 | 0.8 | 669 |
| 1731101220 | 0.83 | -0.015 | -1.78 | 0.83 | 0.83 | 0.83 | 2000 |
| 1731014760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730928360 | 0.845 | 0.0250001 | 3.05 | 0.845 | 0.845 | 0.845 | 6000 |
| 1730841960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730755560 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 8134 |
| 1730496360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730409960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7000 |
| 1730323560 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 2500 |
| 1730237160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730150760 | 0.8199999 | 0.0349999 | 4.46 | 0.825 | 0.825 | 0.8199999 | 9400 |
| 1729887960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1729801560 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1729715160 | 0.785 | -0.02 | -2.48 | 0.8149999 | 0.8149999 | 0.785 | 109 |
| 1729628760 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 3752 |
| 1729542360 | 0.805 | -0.015 | -1.83 | 0.805 | 0.805 | 0.805 | 960 |
| 1729283160 | 0.8199999 | 0.0799999 | 10.81 | 0.8199999 | 0.8199999 | 0.8199999 | 5802 |
| 1729196760 | 0.74 | -0.085 | -10.30 | 0.8 | 0.8 | 0.74 | 4401 |
| 1729110360 | 0.825 | 0.06 | 7.84 | 0.775 | 0.825 | 0.775 | 3353 |
| 1729023960 | 0.765 | -0.06 | -7.27 | 0.8199999 | 0.8199999 | 0.765 | 30126 |
| 1728937560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728678360 | 0.825 | -0.02 | -2.37 | 0.845 | 0.845 | 0.825 | 12283 |
| 1728591960 | 0.845 | 0.015 | 1.81 | 0.845 | 0.845 | 0.845 | 2000 |
| 1728505560 | 0.83 | -0.05 | -5.68 | 0.805 | 0.83 | 0.78 | 5861 |
| 1728419160 | 0.88 | -0.08 | -8.33 | 0.89 | 0.89 | 0.88 | 3886 |
| 1728332760 | 0.96 | 0.02 | 2.13 | 0.99 | 0.99 | 0.925 | 6500 |
| 1728073560 | 0.94 | 0.035 | 3.87 | 0.94 | 0.94 | 0.94 | 4300 |
| 1727987220 | 0.905 | -0.09 | -9.05 | 0.905 | 0.905 | 0.905 | 2330 |
| 1727900820 | 0.995 | 0.095 | 10.56 | 0.93 | 1 | 0.93 | 60874 |
| 1727814420 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 2261 |
| 1727728020 | 0.925 | 0.125 | 15.63 | 0.92 | 0.925 | 0.85 | 23854 |
| 1727468760 | 0.8 | 0.1 | 14.29 | 0.805 | 0.805 | 0.8 | 14230 |
| 1727382360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1701 |
| 1727295960 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 200 |
| 1727209560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727123160 | 0.68 | 0.015 | 2.26 | 0.68 | 0.68 | 0.68 | 3 |
| 1726863960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726777560 | 0.665 | 0.055 | 9.02 | 0.665 | 0.665 | 0.665 | 4200 |
| 1726691160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726604760 | 0.61 | 0.015 | 2.52 | 0.61 | 0.61 | 0.61 | 1 |
| 1726518420 | 0.595 | -0.055 | -8.46 | 0.645 | 0.645 | 0.595 | 4623 |
| 1726259160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726172760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726086360 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 3200 |
| 1726000020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725913620 | 0.66 | -0.025 | -3.65 | 0.66 | 0.66 | 0.66 | 7462 |
| 1725654360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725567960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725481560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725395160 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
