We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.07317073171 | 82 | 84.2 | 81.04 | 189 | 81.6379625 | DE |
| 4 | -1.1 | -1.29716981132 | 84.8 | 85.58 | 79.8 | 123 | 82.02438894 | DE |
| 12 | 1.06 | 1.28267182962 | 82.64 | 86.42 | 79.8 | 99 | 82.68624117 | DE |
| 26 | 6.9 | 8.984375 | 76.8 | 87.98 | 76.8 | 113 | 82.59318441 | DE |
| 52 | -0.1 | -0.119331742243 | 83.8 | 87.98 | 69.52 | 114 | 79.25999761 | DE |
| 156 | 1.06 | 1.28267182962 | 82.64 | 87.98 | 69.52 | 91 | 79.61595076 | DE |
| 260 | 1.06 | 1.28267182962 | 82.64 | 87.98 | 69.52 | 91 | 79.61595076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 84.2 | 2.6 | 3.19 | 82.14 | 84.2 | 81.739999 | 531 |
| 1742592420 | 81.599999 | 0 | 0.00 | 81.599999 | 81.599999 | 81.599999 | 0 |
| 1742506020 | 81.599999 | -0.64 | -0.78 | 81.599999 | 81.599999 | 81.599999 | 126 |
| 1742419620 | 82.239999 | 0.56 | 0.69 | 81.56 | 82.239999 | 81.56 | 226 |
| 1742333220 | 81.68 | 0.42 | 0.52 | 81.26 | 81.68 | 81.26 | 51 |
| 1742246820 | 81.26 | 0.2 | 0.25 | 82 | 82 | 81.04 | 353 |
| 1741987620 | 81.06 | 1.26 | 1.58 | 80.12 | 81.06 | 80.12 | 116 |
| 1741901220 | 79.8 | -0.66 | -0.82 | 80.739999 | 80.739999 | 79.8 | 46 |
| 1741814820 | 80.459999 | -3.62 | -4.31 | 81.38 | 81.48 | 80.459999 | 162 |
| 1741728420 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1741642020 | 84.08 | 0.02 | 0.02 | 82.48 | 84.08 | 82.48 | 7 |
| 1741382820 | 84.06 | 2.84 | 3.50 | 82.38 | 84.06 | 81.7 | 245 |
| 1741296420 | 81.22 | 0.4 | 0.49 | 80.28 | 81.28 | 80.28 | 106 |
| 1741210020 | 80.819999 | -1.04 | -1.27 | 80.84 | 81.92 | 80.02 | 322 |
| 1741123620 | 81.86 | -2.56 | -3.03 | 83.3 | 83.319999 | 81.86 | 124 |
| 1741037220 | 84.42 | 1.56 | 1.88 | 84.44 | 84.54 | 83.18 | 65 |
| 1740778020 | 82.86 | -2.06 | -2.43 | 85.099999 | 85.099999 | 82.86 | 101 |
| 1740691620 | 84.92 | -0.44 | -0.52 | 83.459999 | 84.92 | 83.459999 | 21 |
| 1740605220 | 85.36 | 0.54 | 0.64 | 85.459999 | 85.58 | 84.98 | 46 |
| 1740518820 | 84.819999 | -0.12 | -0.14 | 84.819999 | 84.94 | 83.7 | 97 |
| 1740432420 | 84.94 | 0.26 | 0.31 | 84.8 | 84.94 | 83.56 | 5 |
| 1740173220 | 84.68 | -1.74 | -2.01 | 85.459999 | 85.459999 | 84.68 | 24 |
| 1740086820 | 86.42 | 0.28 | 0.33 | 86.42 | 86.42 | 86.42 | 3 |
| 1740000420 | 86.14 | 1.14 | 1.34 | 86.4 | 86.4 | 86.14 | 50 |
| 1739914020 | 85 | 1.58 | 1.89 | 84.84 | 85 | 84.44 | 176 |
| 1739827620 | 83.42 | -0.58 | -0.69 | 84.9 | 84.94 | 83.42 | 143 |
| 1739568420 | 84 | 0.54 | 0.65 | 84.12 | 84.12 | 82.58 | 46 |
| 1739482020 | 83.459999 | 0.62 | 0.75 | 83.14 | 83.459999 | 81.8 | 33 |
| 1739395620 | 82.84 | -0.6 | -0.72 | 82.56 | 82.84 | 82.16 | 201 |
| 1739309220 | 83.44 | 0.56 | 0.68 | 83.72 | 83.72 | 83.44 | 39 |
| 1739222820 | 82.88 | 0.14 | 0.17 | 82.88 | 82.88 | 82.88 | 1 |
| 1738963620 | 82.739999 | 0 | 0.00 | 83.3 | 83.4 | 82.739999 | 142 |
| 1738877220 | 82.739999 | -1.84 | -2.18 | 85.68 | 85.68 | 82.739999 | 146 |
| 1738790820 | 84.58 | 1.1 | 1.32 | 83.52 | 84.88 | 82.8 | 107 |
| 1738704420 | 83.48 | -1.58 | -1.86 | 85 | 85 | 83.48 | 10 |
| 1738618020 | 85.06 | 0.44 | 0.52 | 85.66 | 85.66 | 84.52 | 148 |
| 1738358820 | 84.62 | 0.48 | 0.57 | 84.959999 | 84.98 | 84.62 | 213 |
| 1738272420 | 84.14 | 1.04 | 1.25 | 83.42 | 84.14 | 83.099999 | 225 |
| 1738186020 | 83.099999 | -0.22 | -0.26 | 83 | 83.099999 | 83 | 370 |
| 1738099620 | 83.319999 | 0.52 | 0.63 | 82.9 | 83.72 | 82.8 | 115 |
| 1738013220 | 82.8 | 1.48 | 1.82 | 82.8 | 82.8 | 82.8 | 2 |
| 1737754020 | 81.319999 | 0.32 | 0.40 | 80.319999 | 81.319999 | 80.319999 | 24 |
| 1737667620 | 81 | -1.32 | -1.60 | 82.5 | 82.5 | 81 | 106 |
| 1737581220 | 82.319999 | 0.86 | 1.06 | 82.92 | 82.92 | 82.319999 | 30 |
| 1737494820 | 81.459999 | 0 | 0.00 | 81.459999 | 81.459999 | 81.459999 | 0 |
| 1737408420 | 81.459999 | -1.46 | -1.76 | 82.98 | 82.98 | 81.459999 | 18 |
| 1737149220 | 82.92 | 0.62 | 0.75 | 82.8 | 82.92 | 82.8 | 25 |
| 1737062820 | 82.3 | 0.1 | 0.12 | 81.3 | 82.3 | 81.3 | 101 |
| 1736976420 | 82.2 | -0.2 | -0.24 | 81.86 | 82.2 | 81.02 | 47 |
| 1736890020 | 82.4 | 0.56 | 0.68 | 81.02 | 82.4 | 81.02 | 17 |
| 1736803620 | 81.84 | 1.04 | 1.29 | 80.02 | 81.84 | 80.02 | 148 |
| 1736544420 | 80.8 | -1.5 | -1.82 | 80.8 | 80.8 | 80.8 | 12 |
| 1736458020 | 82.3 | 1.44 | 1.78 | 82.3 | 82.3 | 82.3 | 2 |
| 1736371620 | 80.86 | -0.82 | -1.00 | 82.36 | 82.36 | 80.86 | 71 |
| 1736285220 | 81.68 | 0.18 | 0.22 | 81.7 | 81.7 | 80.28 | 183 |
| 1736198820 | 81.5 | -0.12 | -0.15 | 81.48 | 82 | 81.48 | 116 |
| 1735939620 | 81.62 | -1.14 | -1.38 | 81.3 | 82.319999 | 81.3 | 58 |
| 1735853220 | 82.76 | 0.12 | 0.15 | 82.44 | 83.06 | 82.44 | 53 |
| 1735594020 | 82.64 | -0.02 | -0.02 | 82.64 | 82.64 | 82.64 | 17 |
| 1735334820 | 82.66 | -0.36 | -0.43 | 83.02 | 83.52 | 82.239999 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
