Amdocs (AOS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Amdocs Ltd (AOS)

76.56

-3.56

(-4.44%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,251,295

Neutral: 419,732

Sell: 751,168

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	4.44	18		Buy	4.43	4.44		2,422,195	6798	TSX
16:00:00	4.44	13		Buy	4.43	4.44		2,422,177	6797	TSX
16:00:00	4.44	64		Buy	4.43	4.44		2,422,164	6796	TSX
16:00:00	4.44	87		Buy	4.43	4.44		2,422,100	6795	TSX
16:00:00	4.44	99		Buy	4.43	4.44		2,422,013	6794	TSX
16:00:00	4.44	24		Buy	4.43	4.44		2,421,914	6793	TSX
16:00:00	4.44	60		Buy	4.43	4.44		2,421,890	6792	TSX
16:00:00	4.44	2		Buy	4.43	4.44		2,421,830	6791	TSX
16:00:00	4.44	10		Buy	4.43	4.44		2,421,828	6790	TSX
16:00:00	4.44	96		Buy	4.43	4.44		2,421,818	6789	TSX
16:00:00	4.44	48		Buy	4.43	4.44		2,421,722	6788	TSX
16:00:00	4.44	71		Buy	4.43	4.44		2,421,674	6787	TSX
16:00:00	4.44	32		Buy	4.43	4.44		2,421,603	6786	TSX
16:00:00	4.44	39		Buy	4.43	4.44		2,421,571	6785	TSX
16:00:00	4.44	40		Buy	4.43	4.44		2,421,532	6784	TSX
16:00:00	4.44	61		Buy	4.43	4.44		2,421,492	6783	TSX
16:00:00	4.44	36		Buy	4.43	4.44		2,421,431	6782	TSX
16:00:00	4.44	64		Buy	4.43	4.44		2,421,395	6781	TSX
16:00:00	4.44	24		Buy	4.43	4.44		2,421,331	6780	TSX
16:00:00	4.44	38		Buy	4.43	4.44		2,421,307	6779	TSX
16:00:00	4.44	8		Buy	4.43	4.44		2,421,269	6778	TSX
16:00:00	4.44	80		Buy	4.43	4.44		2,421,261	6777	TSX
16:00:00	4.44	36		Buy	4.43	4.44		2,421,181	6776	TSX
16:00:00	4.44	1		Buy	4.43	4.44		2,421,145	6775	TSX
16:00:00	4.44	68		Buy	4.43	4.44		2,421,144	6774	TSX
16:00:00	4.44	13		Buy	4.43	4.44		2,421,076	6773	TSX
16:00:00	4.44	96		Buy	4.43	4.44		2,421,063	6772	TSX
16:00:00	4.44	8		Buy	4.43	4.44		2,420,967	6771	TSX
16:00:00	4.44	99		Buy	4.43	4.44		2,420,959	6770	TSX
16:00:00	4.44	38		Buy	4.43	4.44		2,420,860	6769	TSX
16:00:00	4.44	51		Buy	4.43	4.44		2,420,822	6768	TSX
16:00:00	4.44	25		Buy	4.43	4.44		2,420,771	6767	TSX
16:00:00	4.44	21		Buy	4.43	4.44		2,420,746	6766	TSX
16:00:00	4.44	99		Buy	4.43	4.44		2,420,725	6765	TSX
16:00:00	4.44	33		Buy	4.43	4.44		2,420,626	6764	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,420,593	6763	TSX
16:00:00	4.44	7,300		Buy	4.43	4.44		2,420,493	6762	TSX
16:00:00	4.44	16,700		Buy	4.43	4.44		2,413,193	6761	TSX
16:00:00	4.44	1,100		Buy	4.43	4.44		2,396,493	6760	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,395,393	6759	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,395,293	6758	TSX
16:00:00	4.44	6,200		Buy	4.43	4.44		2,395,193	6757	TSX
16:00:00	4.44	18,800		Buy	4.43	4.44		2,388,993	6756	TSX
16:00:00	4.44	2,300		Buy	4.43	4.44		2,370,193	6755	TSX
16:00:00	4.44	4,700		Buy	4.43	4.44		2,367,893	6754	TSX
16:00:00	4.44	1,800		Buy	4.43	4.44		2,363,193	6753	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,361,393	6752	TSX
16:00:00	4.44	700		Buy	4.43	4.44		2,361,293	6751	TSX
16:00:00	4.44	6,100		Buy	4.43	4.44		2,360,593	6750	TSX
16:00:00	4.44	6,100		Buy	4.43	4.44		2,354,493	6749	TSX
16:00:00	4.44	10,300		Buy	4.43	4.44		2,348,393	6748	TSX
16:00:00	4.44	2,300		Buy	4.43	4.44		2,338,093	6747	TSX
16:00:00	4.44	300		Buy	4.43	4.44		2,335,793	6746	TSX
16:00:00	4.44	3,900		Buy	4.43	4.44		2,335,493	6745	TSX
16:00:00	4.44	1,200		Buy	4.43	4.44		2,331,593	6744	TSX
16:00:00	4.44	900		Buy	4.43	4.44		2,330,393	6743	TSX
16:00:00	4.44	2,200		Buy	4.43	4.44		2,329,493	6742	TSX
16:00:00	4.44	200		Buy	4.43	4.44		2,327,293	6741	TSX
16:00:00	4.44	2,800		Buy	4.43	4.44		2,327,093	6740	TSX
16:00:00	4.44	2,300		Buy	4.43	4.44		2,324,293	6739	TSX
16:00:00	4.44	1,500		Buy	4.43	4.44		2,321,993	6738	TSX
16:00:00	4.44	500		Buy	4.43	4.44		2,320,493	6737	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,319,993	6736	TSX
16:00:00	4.44	1,900		Buy	4.43	4.44		2,319,893	6735	TSX
16:00:00	4.44	200		Buy	4.43	4.44		2,317,993	6734	TSX
16:00:00	4.44	10,300		Buy	4.43	4.44		2,317,793	6733	TSX
16:00:00	4.44	300		Buy	4.43	4.44		2,307,493	6732	TSX
16:00:00	4.44	2,200		Buy	4.43	4.44		2,307,193	6731	TSX
16:00:00	4.44	13,800		Buy	4.43	4.44		2,304,993	6730	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,291,193	6729	TSX
16:00:00	4.44	1,900		Buy	4.43	4.44		2,291,093	6728	TSX
16:00:00	4.44	4,800		Buy	4.43	4.44		2,289,193	6727	TSX
16:00:00	4.44	1,700		Buy	4.43	4.44		2,284,393	6726	TSX
16:00:00	4.44	400		Buy	4.43	4.44		2,282,693	6725	TSX
16:00:00	4.44	1,700		Buy	4.43	4.44		2,282,293	6724	TSX
16:00:00	4.44	10,000		Buy	4.43	4.44		2,280,593	6723	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,270,593	6722	TSX
16:00:00	4.44	500		Buy	4.43	4.44		2,270,493	6721	TSX
16:00:00	4.44	2,800		Buy	4.43	4.44		2,269,993	6720	TSX
16:00:00	4.44	500		Buy	4.43	4.44		2,267,193	6719	TSX
16:00:00	4.44	800		Buy	4.43	4.44		2,266,693	6718	TSX
16:00:00	4.44	3,600		Buy	4.43	4.44		2,265,893	6717	TSX
16:00:00	4.44	3,700		Buy	4.43	4.44		2,262,293	6716	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,258,593	6715	TSX
16:00:00	4.44	4,300		Buy	4.43	4.44		2,258,493	6714	TSX
16:00:00	4.44	17,200		Buy	4.43	4.44		2,254,193	6713	TSX
16:00:00	4.44	2,500		Buy	4.43	4.44		2,236,993	6712	TSX
16:00:00	4.44	800		Buy	4.43	4.44		2,234,493	6711	TSX
16:00:00	4.44	12,600		Buy	4.43	4.44		2,233,693	6710	TSX
16:00:00	4.44	1,800		Buy	4.43	4.44		2,221,093	6709	TSX
16:00:00	4.44	15,100		Buy	4.43	4.44		2,219,293	6708	TSX
16:00:00	4.44	34,400		Buy	4.43	4.44		2,204,193	6707	TSX
16:00:00	4.44	6,100		Buy	4.43	4.44		2,169,793	6706	TSX
16:00:00	4.44	3,300		Buy	4.43	4.44		2,163,693	6705	TSX
16:00:00	4.44	5,000		Buy	4.43	4.44		2,160,393	6704	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,155,393	6703	TSX
16:00:00	4.44	2,100		Buy	4.43	4.44		2,155,293	6702	TSX
16:00:00	4.44	43,500		Buy	4.43	4.44		2,153,193	6701	TSX
16:00:00	4.44	3,400		Buy	4.43	4.44		2,109,693	6700	TSX
16:00:00	4.44	11,700		Buy	4.43	4.44		2,106,293	6699	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:44:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:44:22] Language: en-US
OKAY: [05:44:22] Cookies are enabled
OKAY: [05:44:22] Browser supports RequestAnimationFrame
OKAY: [05:44:22] Browser supports the WebScoket API
INFO: [05:44:22] Starting session (trades) for guest
INFO: [05:44:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:44:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOS
- feedSymbol = TG%5EAOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:44:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:44:23] Streamer WS Hostname: fb0eea6b68ff
INFO: [05:44:23] Starting the trades app
INFO: [05:44:23] [START]: Symbol loook up for TG^AOS
INFO: [05:44:23] [FINSH]: Symbol loook up for TG^AOS
INFO: [05:44:23] Loaded configuration for trades
INFO: [05:44:23] Creating trades table...
INFO: [05:44:23] Starting trades table for TSX:OGC without montage
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:44:22] Language: en-US
OKAY: [05:44:22] Cookies are enabled
OKAY: [05:44:22] Browser supports RequestAnimationFrame
OKAY: [05:44:22] Browser supports the WebScoket API
INFO: [05:44:22] Starting session (trades) for guest
INFO: [05:44:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:44:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOS
- feedSymbol = TG%5EAOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:44:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:44:23] Streamer WS Hostname: fb0eea6b68ff
INFO: [05:44:23] Starting the trades app
INFO: [05:44:23] [START]: Symbol loook up for TG^AOS
INFO: [05:44:23] [FINSH]: Symbol loook up for TG^AOS
INFO: [05:44:23] Loaded configuration for trades
INFO: [05:44:23] Creating trades table...
INFO: [05:44:23] Starting trades table for TSX:OGC without montage
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm