ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,201.60
1.37%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.80%
Bitcoin
98,588.72
4.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Alstria Office REIT AG (AOX) Quote

Alstria Office REIT AG

Alstria Office REIT AG (AOX)

TG
7.68
0.04
(0.52%)
Closed December 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.68
Bid
7.66
Ask
7.68
Volume
20,799
7.62 Day's Range 7.68
3.205 52 Week Range 8.74
Market Cap
1.369B
Previous Close
7.64
Open
7.66
Last Trade
906
@
7.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,686
Shares Outstanding
178,291,272
Dividend Yield
-
PE Ratio
-2.08
Earnings Per Share (EPS)
-3.66
Revenue
250.89M
Net Profit
-653.37M

About Alstria Office REIT AG

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.alstria.com
Headquarters
Hamburg, Deu
Founded
-
Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 7.64 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 3.205 € to 8.74 €.

Alstria Office REIT currently has 178,291,272 shares outstanding. The market capitalization of Alstria Office REIT is 1.36 € billion. Alstria Office REIT has a price to earnings ratio (PE ratio) of -2.08.

Ask ADVFN Intelligence (AI)

AOX Latest News

More News

alstria Offer to Exchange Dividend Claims into Shares More Than Two Times Over-Subscribed

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an internally managed Real Estate Investment Trust (REIT) focused solely on acquiring, owning and managing office real...

June 30 2009
Business Wire

alstria Announcement of the Exchange Rate for the Offer Announced on June 4, 2009

The XETRA closing prices as of June 16, 17, and 18, 2009 were ? 5.40, ? 5.25, and ? 5.68. The arithmetic average thereof amounts to ? 5.44. After taking into account the...

June 19 2009
Business Wire

alstria is to pay out a dividend of 52 cents per share

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an Hamburg-based internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning and...

June 11 2009
Business Wire

alstria office REIT-AG Agrees on the Acquisition of a German Office Real Estate Portfolio

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1): ? alstria office REIT-AG (alstria office), an internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning...

December 12 2007
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.775193798457.747.747.54364117.64728868DE
40.68.474576271197.088.746.86181157.62169913DE
121.7429.29292929295.948.745.72136866.96626032DE
264.26124.5614035093.428.743.21116725.87036131DE
524.135116.6431593793.5458.743.205106604.81879106DE
156-11.82-60.615384615419.519.593.125101815.8263833DE
260-9.1-54.23122765216.78203.1224677915.15727507DE

AOX - Frequently Asked Questions (FAQ)

What is the current Alstria Office REIT share price?
The current share price of Alstria Office REIT is 7.68 €
How many Alstria Office REIT shares are in issue?
Alstria Office REIT has 178,291,272 shares in issue
What is the market cap of Alstria Office REIT?
The market capitalisation of Alstria Office REIT is EUR 1.36B
What is the 1 year trading range for Alstria Office REIT share price?
Alstria Office REIT has traded in the range of 3.205 € to 8.74 € during the past year
What is the PE ratio of Alstria Office REIT?
The price to earnings ratio of Alstria Office REIT is -2.08
What is the cash to sales ratio of Alstria Office REIT?
The cash to sales ratio of Alstria Office REIT is 5.43
What is the reporting currency for Alstria Office REIT?
Alstria Office REIT reports financial results in EUR
What is the latest annual turnover for Alstria Office REIT?
The latest annual turnover of Alstria Office REIT is EUR 250.89M
What is the latest annual profit for Alstria Office REIT?
The latest annual profit of Alstria Office REIT is EUR -653.37M
What is the registered address of Alstria Office REIT?
The registered address for Alstria Office REIT is B��CKERBREITERGANG 75, HAMBURG, 20355
What is the Alstria Office REIT website address?
The website address for Alstria Office REIT is www.alstria.com
Which industry sector does Alstria Office REIT operate in?
Alstria Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
mailman69 mailman69 4 minutes ago
Left a word out
I agree with you
It tends to post misleading information in my opinion
VXIT
searay2701 searay2701 5 minutes ago
What a present for Christmas, thank you Lord and everyone who said basically hang in here, they were right on. Hopefully we will see a continual revenue increase per quarter to quarter in 2025 and we will know for sure, going ahead, that things have changed with IVDN LAND for good.
Merry C
IVDN
Shareing is winning Shareing is winning 5 minutes ago
Oops! Something gone wrong here!
Our engineers have noticed the problem and we are working on it now!

In the meantime, try logging out, clearing your cookies and cache for advfn.com (most browsers will let you clear a single domain instead of clearing all your cookies), then l
georgie18 georgie18 5 minutes ago
Happy Holidays Y'all...🥳
jimr1717 jimr1717 5 minutes ago
Quick buy two shares and get this pig painted
NFTM
georgie18 georgie18 5 minutes ago
Happy Holidays Y'all...🥳
igotthemojo igotthemojo 5 minutes ago
"IGTM, it has bipartisan support"

it has a few self serving politicians whose districts will benefit that are for it...that isnt "bipartisan support"...

"creates manufacturing jobs in the US"

so does chewing gum...its not an issue anyone really cares abou
PLUG
NeoSunTzu NeoSunTzu 5 minutes ago
You overreact without having the information you need to make intelligent relevant remarks with just about every discussion on this board. READ THE ARTICLE! This NOT just banks, but other organizations like Chambers of Commerce and other business groups, who are looking NOT to eliminate stress tests
FNMA
jimr1717 jimr1717 6 minutes ago
It really doesn’t matter. No one is short this scam.
IFUS
tat4tat tat4tat 6 minutes ago
There they go again with talking around the main issues with redundant BS. What new avenues. Maybe they mean Conquer sales; or mushroom coffee. Will the CEO start marketing posters of herself for the masses. What about the Q being filed, or is that just a frivolous matter to them. Why are they not a
CEOS
martyDg martyDg 6 minutes ago
NWBO is largely done with getting BLA ready for FDA; they just want to apply any minor modifications learned from MHRA submission

Why don't they issue a pr stating that they are in the process of preparing the BLA submission, as they did with the MAA submission? No news means you're f
NWBO
3Angels120702 3Angels120702 6 minutes ago
Not the first OTC scam I've run into
MWWC
MasterBlastr MasterBlastr 7 minutes ago
Alliance of Diehards, Season 2 Week #18
Alliance of Diehards, Season 2 ends Dec 31, 2024
There are no plans for Season 3, but I will instead create contests that are open to all Draftkings members.

DP World Tour Fantasy League for 2025 has begun - https://
Paulie Pennies Paulie Pennies 7 minutes ago
Merry Christmas folks 😎
ASII
sloppyjones sloppyjones 7 minutes ago
11:59.59 tonight. Lol

Merry Christmas everyone!
TPTW
Pineywoods Pineywoods 8 minutes ago
Now that has a good ring to it!  Go BIEL $$
BIEL
RNsidersbuying RNsidersbuying 11 minutes ago
JP Morgan Online Trading...has anyone tried this?

https://privatebank.jpmorgan.com/nam/en/services/banking/online-tools/online-trading#:~:text=Online%20trading%20is%20an%20optional,J.P.%20Morgan%20Mobile%C2%AE%20app.

Merry Christmas ⛄️
Hawk05 Hawk05 11 minutes ago
BIEL to Mars 2025???
BIEL
PlaySmart2020 PlaySmart2020 11 minutes ago
How many of you believe in $HMBL?
HMBL
Bill48 Bill48 11 minutes ago
Thanks Royal !
COOP
northam43 northam43 12 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/ezvu[1_Status_Report.PNG
glenn1919 glenn1919 12 minutes ago
ADD.................................................a/h news....................
mahatmapaul mahatmapaul 12 minutes ago
Your ignorance and lack of understanding of basic corporate protocol is simply appalling

---------------------
[The following excerpt is from The Corporation Handbook.]

A corporation generally has to file returns and pay taxes to the federal government, to its st
SPZI

Your Recent History

TG
AOX
Alstria Office REIT
BOV
DOHL4R
DOHLER PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads