ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha and Omega Semiconductor Ltd

Alpha and Omega Semiconductor Ltd (AOY)

32.30
-1.02
(-3.06%)
Closed October 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.30
Bid
31.96
Ask
32.62
Volume
4
33.64 Day's Range 33.64
18.75 52 Week Range 43.14
Previous Close
33.32
Open
33.64
Last Trade
1
@
33.64
Last Trade Time
Average Volume (3m)
403
Financial Volume
-
VWAP
-

AOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.080001-0.24706917850532.3834.2832.386432.72165803DE
4-5.120001-13.682525387537.4237.4228.8821631.37409783DE
12-1.980001-5.775965577634.2843.1428.8840335.94085803DE
2611.7457.101170092520.55999943.1418.7532934.14129534DE
523.91999913.812540521528.3843.1418.7525230.71808367DE
1563.05999910.465112859129.2443.1418.7524530.66635484DE
2603.05999910.465112859129.2443.1418.7524530.66635484DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
29ZAgEagle Aerial Systems Inc
0.139 €
(68.48%)
713.07k
7S2Scotch Creek Ventures Inc
0.0208 €
(38.67%)
40k
RT5New World Solutions Inc
0.0253 €
(37.50%)
1.03M
A3YAltech Batteries Ltd
0.035 €
(35.66%)
1.39M
Q3Q0Discovery Lithium Inc
0.0705 €
(31.78%)
1.88k
2JQGritstone Bio Inc
0.1933 €
(-62.76%)
235.52k
CNWCodon AG
0.0065 €
(-48.00%)
899
FWR0Yumy Candy Company Inc the
0.032 €
(-46.67%)
23.47k
7GUGoviEx Uranium Inc
0.0564 €
(-39.68%)
596.5k
OU5AAvalon Advanced Materials Inc
0.02 €
(-37.11%)
789
D7GNel ASA
0.398 €
(-5.49%)
10.58M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
2.26M
6GQEnergy Plug Technologies Corp
0.0304 €
(-11.63%)
2.23M
QC8AFC Energy Plc
0.1276 €
(-13.43%)
2.07M
LHADeutsche Lufthansa AG
6.438 €
(-1.95%)
1.87M

Discussion

View Full Feed
Dough Theory Dough Theory 1 minute ago
Amen!
4u2nv2 4u2nv2 2 minutes ago
Ihub board is looking for previous shareholders or victims to talk now. The feds fried Victor for something else. He never got in trouble for what happened here. I think someone in the crew here was............................
TURA
devil dog 96 devil dog 96 3 minutes ago
Your posting about a .60 cent BID on the wrong board and your asking if I'm the idiot. 😃 ATMH's BID is @ .035 and building just like I posted it was.

" A 60 cent bid? You are an idiot "

The no proof scam theory promo is a total sham!!

https://inv
ATMH
littlejohn littlejohn 4 minutes ago
Figured gulf storm coming triggered oil price

rally on Tuesday, but headliners blamed

it on fighting overseas...

heck, they fight over there every day...

https://www.youtube.com/watch?v=2fXn9U2j3gU


so we watch...LJ
Jack Torrance Jack Torrance 6 minutes ago
You can always sell your shares and wash your hands of MindMed. No one is forcing you to stay. And if you've done so already, why are you here?
MNMD
Probity Probity 7 minutes ago
When a CEO states that “something something” will be shared when the time is right, and that that’s been the standard answer for quite some time, you should believe it.

…you chose not to

…therein lies the rub

…you know, ”you can lead a horse to water but
BIEL
Jack Torrance Jack Torrance 7 minutes ago
They sure can. And many are expressing support of new medications such as MM120. Get. A. Clue.
MNMD
Roman516 Roman516 8 minutes ago
Missing the mark again NoGro.
Your comment is your only your opinion,
"What counts is what is the PRIMARY ENDPOINT!! Not what you can change your endpoint to when the trial was virtually over (and after the interim analysis showed they were failing)."
Once again, this is old new
NWBO
Investor2014 Investor2014 9 minutes ago
So there is in fact 30% chance that Missling won’t file an MAA, which would fit with his many failed catalyst expectations.
AVXL
Jack Torrance Jack Torrance 10 minutes ago
Odds at this stage of clinical trials, with great results thus far and a Breakthrough Therapy Designation, and with MindMed's backing and cash supply, are probably 80% or better. And if FDA approved, a $40B buyout would be a steal. What part are you having trouble understanding? Legitimately curious
MNMD
BDEZ BDEZ 12 minutes ago
Crapcago Holiday Inn is only for illegals

https://x.com/BenBergquam/status/1841323629461528697
Acme Investments Acme Investments 13 minutes ago
When I asked him I didn't expect an answer!! Only a man would tell the truth!!
USEI
crescentmotor crescentmotor 15 minutes ago
You answered a sentence that speaks about the future with a statement about the present.

I was addressing the "has created value" portion of the sentence and merely pointed out, by quantitative reference, that the value today is a measly $461 million--a pittance for a AD drug that has
AVXL
4u2nv2 4u2nv2 15 minutes ago
I can. SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to per
TURA
Itsarip Itsarip 15 minutes ago
So just for fun, let's run this down a little. I believe the poison pill previously was set at $1.12? Or 1.17? With current outlook what would a new poison pill be set at?
ELTP
RSuave25020 RSuave25020 16 minutes ago
Get rid of it … move on !!
RKLB
shoondale shoondale 17 minutes ago
Who do you think it is? Hard to tell from a photo.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQpbdEkVfqWdqnOZV2El0-y4VMpNC86PIY_ig&s
https://pbs.twimg.com/media/GYsFKwmWoAAwEVF?format=jpg&name=small
MWWC
4u2nv2 4u2nv2 17 minutes ago
SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to perpetuate
TURA
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
Get Ready for the Repeat of 2020-2021 is what I have to leave off with tonight :) IMO - NFA
https://investorshub.advfn.com/uimage/uploads/2023/10/14/nznkvSRMX_LINEAR_TO_EXPONENTIAL_TO_VERTICAL.png
https://investorshub.advfn.com/uimage/uploads/2023/10/14/rhskksrmx_2.11_4.jpg
SRMX
dstock07734 dstock07734 19 minutes ago
Dude, you are just a laughing stock.

How long have you been bragging your 20 years experience in biopharma? What was NVCR sp last time when you were talking about your 20 years experience? Did you and your buddy EX laugh when the longs talked about over 60 GBM patients who received D
NCI NVCR NWBO
janice shell janice shell 19 minutes ago
That's true. They weren't nearly as efficiently destructive as we are.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 20 minutes ago
$MLGO >>> Fasten your seat-belts, fam! $$$$$$$$

The Asian version of Roaring Kitty just smashed MicroAlgo, again!
Last time he did this the SP went ballistic. Do what you want with that information....
According to the math of the purchase being 7.3% of the outstanding
MLGO
Beerworld Beerworld 22 minutes ago
Dinosaurs didn't have science :)