We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.799999 | 2.05127948718 | 39 | 40.2 | 38.799999 | 2364 | 39.17051253 | DE |
| 4 | 1.199999 | 3.10880569948 | 38.6 | 40.2 | 37.2 | 1020 | 39.1575373 | DE |
| 12 | 0.199999 | 0.505047979798 | 39.6 | 42.6 | 37.2 | 380 | 39.2611314 | DE |
| 26 | 0.5 | 1.27226466342 | 39.299999 | 42.6 | 37.2 | 216 | 39.6073416 | DE |
| 52 | 4 | 11.1731846696 | 35.799999 | 42.6 | 30.25 | 166 | 39.16802466 | DE |
| 156 | 4 | 11.1731846696 | 35.799999 | 42.6 | 30.25 | 166 | 39.16802466 | DE |
| 260 | 4 | 11.1731846696 | 35.799999 | 42.6 | 30.25 | 166 | 39.16802466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721939160 | 39 | 0.2 | 0.52 | 39 | 39 | 38.799999 | 1380 |
| 1721852820 | 38.799999 | -0.8 | -2.02 | 38.799999 | 38.799999 | 38.799999 | 41 |
| 1721766420 | 39.6 | 0.8 | 2.06 | 39.6 | 39.6 | 39.6 | 4034 |
| 1721679960 | 38.799999 | -0.6 | -1.52 | 39 | 39 | 38.799999 | 4000 |
| 1721420760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1721334360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1721247960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1721161560 | 39.4 | 0.6 | 1.55 | 38.6 | 39.4 | 38.6 | 307 |
| 1721075160 | 38.799999 | 1.6 | 4.30 | 38.799999 | 38.799999 | 38.799999 | 401 |
| 1720815960 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720729560 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720643160 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720556760 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720470360 | 37.2 | -0.2 | -0.53 | 37.2 | 37.2 | 37.2 | 2 |
| 1720211220 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 25 |
| 1720124820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720038420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1719952020 | 37.2 | -1.6 | -4.12 | 37.2 | 37.2 | 37.2 | 1 |
| 1719865620 | 38.799999 | 0.6 | 1.57 | 38.6 | 38.799999 | 38.6 | 11 |
| 1719606360 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719519960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719433560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719347160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 1 |
| 1719260820 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 2 |
| 1719001620 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 100 |
| 1718915220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718828820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718742420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718656020 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37.4 | 1 |
| 1718396820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718310420 | 38 | 0.4 | 1.06 | 38 | 38 | 38 | 50 |
| 1718224020 | 37.6 | -2 | -5.05 | 37.6 | 37.6 | 37.6 | 146 |
| 1718137620 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 2 |
| 1718051220 | 39.4 | -0.6 | -1.50 | 39.4 | 39.4 | 39.4 | 2 |
| 1717792020 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 3 |
| 1717705620 | 39.799999 | -1.2 | -2.93 | 39.799999 | 39.799999 | 39.799999 | 17 |
| 1717619220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717532820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717446420 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 1 |
| 1717187220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1717100820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1717014420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716928020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716841620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716582420 | 40.799999 | -1.4 | -3.32 | 40.799999 | 40.799999 | 40.799999 | 1 |
| 1716496020 | 42.2 | 0.2 | 0.48 | 42.2 | 42.2 | 42.2 | 2 |
| 1716409560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1716323160 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 80 |
| 1716236820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1715977620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1715891220 | 41.799999 | -0.8 | -1.88 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1715804820 | 42.6 | 2.2 | 5.45 | 42.6 | 42.6 | 42.6 | 366 |
| 1715718420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715632020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715372820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715286420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 2 |
| 1715200020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1715113620 | 40.4 | 0.8 | 2.02 | 40.2 | 40.4 | 40.2 | 20 |
| 1715027220 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 10 |
| 1714768020 | 39.4 | 1.6 | 4.23 | 39.4 | 39.4 | 39.4 | 5 |
| 1714681560 | 37.799999 | -1.2 | -3.08 | 38.4 | 38.4 | 37.799999 | 22 |
| 1714508820 | 39 | 1 | 2.63 | 39 | 39 | 39 | 10 |
| 1714422420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714163220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
