ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Artisan Partners Asset Management Inc

Artisan Partners Asset Management Inc (AP0)

39.80
-0.600001
(-1.49%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7999992.051279487183940.238.799999236439.17051253DE
41.1999993.1088056994838.640.237.2102039.1575373DE
120.1999990.50504797979839.642.637.238039.2611314DE
260.51.2722646634239.29999942.637.221639.6073416DE
52411.173184669635.79999942.630.2516639.16802466DE
156411.173184669635.79999942.630.2516639.16802466DE
260411.173184669635.79999942.630.2516639.16802466DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220255603900.003939390
1721939160390.20.52393938.7999991380
172185282038.799999-0.8-2.0238.79999938.79999938.79999941
172176642039.60.82.0639.639.639.64034
172167996038.799999-0.6-1.52393938.7999994000
172142076039.400.0039.439.439.40
172133436039.400.0039.439.439.40
172124796039.400.0039.439.439.40
172116156039.40.61.5538.639.438.6307
172107516038.7999991.64.3038.79999938.79999938.799999401
172081596037.200.0037.237.237.20
172072956037.200.0037.237.237.20
172064316037.200.0037.237.237.20
172055676037.200.0037.237.237.20
172047036037.2-0.2-0.5337.237.237.22
172021122037.40.20.5437.437.437.425
172012482037.200.0037.237.237.20
172003842037.200.0037.237.237.20
171995202037.2-1.6-4.1237.237.237.21
171986562038.7999990.61.5738.638.79999938.611
171960636038.200.0038.238.238.20
171951996038.200.0038.238.238.20
171943356038.200.0038.238.238.20
171934716038.200.0038.238.238.21
171926082038.20.20.5338.238.238.22
1719001620380.61.60383838100
171891522037.400.0037.437.437.40
171882882037.400.0037.437.437.40
171874242037.400.0037.437.437.40
171865602037.4-0.6-1.5837.437.437.41
17183968203800.003838380
1718310420380.41.0638383850
171822402037.6-2-5.0537.637.637.6146
171813762039.60.20.5139.639.639.62
171805122039.4-0.6-1.5039.439.439.42
1717792020400.20.504040403
171770562039.799999-1.2-2.9339.79999939.79999939.79999917
17176192204100.004141410
17175328204100.004141410
1717446420410.20.494141411
171718722040.79999900.0040.79999940.79999940.7999990
171710082040.79999900.0040.79999940.79999940.7999990
171701442040.79999900.0040.79999940.79999940.7999990
171692802040.79999900.0040.79999940.79999940.7999990
171684162040.79999900.0040.79999940.79999940.7999990
171658242040.799999-1.4-3.3240.79999940.79999940.7999991
171649602042.20.20.4842.242.242.22
17164095604200.004242420
1716323160420.20.4842424280
171623682041.79999900.0041.79999941.79999941.7999990
171597762041.79999900.0041.79999941.79999941.7999990
171589122041.799999-0.8-1.8841.79999941.79999941.7999991
171580482042.62.25.4542.642.642.6366
171571842040.400.0040.440.440.40
171563202040.400.0040.440.440.40
171537282040.400.0040.440.440.40
171528642040.400.0040.440.440.42
171520002040.400.0040.440.440.40
171511362040.40.82.0240.240.440.220
171502722039.60.20.5139.639.639.610
171476802039.41.64.2339.439.439.45
171468156037.799999-1.2-3.0838.438.437.79999922
17145088203912.6339393910
17144224203800.003838380
17141632203800.003838380

Your Recent History

Delayed Upgrade Clock