We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 0.956940214281 | 41.799999 | 42.4 | 41.799999 | 52 | 41.9821655 | DE |
| 4 | -0.2 | -0.471698113208 | 42.4 | 42.4 | 39.6 | 105 | 40.83283877 | DE |
| 12 | 1.400001 | 3.4313750841 | 40.799999 | 46.6 | 39.6 | 128 | 43.603398 | DE |
| 26 | 3.400001 | 8.76288940111 | 38.799999 | 46.6 | 34.4 | 134 | 40.98100537 | DE |
| 52 | 4.5 | 11.9363395225 | 37.7 | 46.6 | 34.4 | 169 | 40.27230103 | DE |
| 156 | 6.400001 | 17.8770982647 | 35.799999 | 46.6 | 30.25 | 150 | 39.87824045 | DE |
| 260 | 6.400001 | 17.8770982647 | 35.799999 | 46.6 | 30.25 | 150 | 39.87824045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 34 |
| 1737667620 | 42.4 | 0.4 | 0.95 | 42.4 | 42.4 | 42.4 | 1 |
| 1737581220 | 42 | 0.2 | 0.48 | 41.799999 | 42 | 41.799999 | 140 |
| 1737494820 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 16 |
| 1737408420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737149220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737062820 | 41.2 | 1.4 | 3.52 | 41.2 | 41.2 | 41.2 | 46 |
| 1736976420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736890020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736803620 | 39.799999 | -0.8 | -1.97 | 39.6 | 39.799999 | 39.6 | 188 |
| 1736544420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736458020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736371620 | 40.6 | 0.6 | 1.50 | 39.799999 | 40.6 | 39.799999 | 37 |
| 1736285220 | 40 | -1 | -2.44 | 40.4 | 40.4 | 40 | 127 |
| 1736198820 | 41 | -1.4 | -3.30 | 41.799999 | 41.799999 | 41 | 356 |
| 1735939620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735853220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735594020 | 42.4 | 0.8 | 1.92 | 42.4 | 42.4 | 42.4 | 33 |
| 1735334820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1734989220 | 41.6 | 0.4 | 0.97 | 42.4 | 42.4 | 41.6 | 41 |
| 1734730020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734643620 | 41.2 | -4.4 | -9.65 | 41.2 | 41.2 | 41.2 | 20 |
| 1734557220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734470820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734384420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734125220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734038820 | 45.6 | -1 | -2.15 | 45.6 | 45.6 | 45.6 | 105 |
| 1733952420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1733866020 | 46.6 | 0.4 | 0.87 | 45.6 | 46.6 | 45.6 | 7 |
| 1733779620 | 46.2 | 0.4 | 0.87 | 46.2 | 46.2 | 46.2 | 2 |
| 1733520420 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 464 |
| 1733434020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733347620 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 275 |
| 1733261220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1733174820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732915620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732829220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732742820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732656420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 2 |
| 1732570020 | 45.4 | -0.6 | -1.30 | 46.2 | 46.2 | 45.4 | 42 |
| 1732310820 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 90 |
| 1732224420 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 16 |
| 1732137960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732051560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731965160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731705960 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 40 |
| 1731619560 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 16 |
| 1731533220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731446820 | 44.8 | -1.6 | -3.45 | 45.8 | 45.8 | 44.8 | 134 |
| 1731360420 | 46.4 | 1.6 | 3.57 | 46.4 | 46.4 | 46.4 | 323 |
| 1731101220 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 175 |
| 1731014760 | 45.4 | -0.2 | -0.44 | 46 | 46 | 45.4 | 102 |
| 1730928360 | 45.6 | 5 | 12.32 | 43.4 | 45.6 | 43.4 | 345 |
| 1730841960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730755560 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 561 |
| 1730496360 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 4 |
| 1730409960 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 218 |
| 1730323560 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 218 |
| 1730237160 | 40.2 | 0.4 | 1.01 | 41.2 | 41.2 | 40.2 | 59 |
| 1730147160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1729887960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
