ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Artisan Partners Asset Management Inc

Artisan Partners Asset Management Inc (AP0)

37.00
-0.60
(-1.60%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021122037.40.20.5437.437.437.425
172012482037.200.0037.237.237.20
172003842037.200.0037.237.237.20
171995202037.2-1.6-4.1237.237.237.21
171986562038.7999990.61.5738.638.79999938.611
171960636038.200.0038.238.238.20
171951996038.200.0038.238.238.20
171943356038.200.0038.238.238.20
171934716038.200.0038.238.238.21
171926082038.20.20.5338.238.238.22
1719001620380.61.60383838100
171891522037.400.0037.437.437.40
171882882037.400.0037.437.437.40
171874242037.400.0037.437.437.40
171865602037.4-0.6-1.5837.437.437.41
17183968203800.003838380
1718310420380.41.0638383850
171822402037.6-2-5.0537.637.637.6146
171813762039.6-0.4-1.0039.639.639.62
17180512204000.004040400
1717792020400.20.504040403
171770562039.799999-1.2-2.9339.79999939.79999939.79999917
17176192204100.004141410
17175328204100.004141410
1717446420410.20.494141411
171718722040.79999900.0040.79999940.79999940.7999990
171710082040.79999900.0040.79999940.79999940.7999990
171701442040.79999900.0040.79999940.79999940.7999990
171692802040.79999900.0040.79999940.79999940.7999990
171684162040.79999900.0040.79999940.79999940.7999990
171658242040.799999-1.4-3.3240.79999940.79999940.7999991
171649602042.20.20.4842.242.242.22
17164095604200.004242420
1716323160420.20.4842424280
171623682041.79999900.0041.79999941.79999941.7999990
171597762041.79999900.0041.79999941.79999941.7999990
171589122041.799999-0.8-1.8841.79999941.79999941.7999991
171580482042.62.25.4542.642.642.6366
171571842040.400.0040.440.440.40
171563202040.400.0040.440.440.40
171537282040.400.0040.440.440.40
171528642040.400.0040.440.440.42
171520002040.400.0040.440.440.40
171511362040.40.82.0240.240.440.220
171502722039.60.20.5139.639.639.610
171476802039.41.64.2339.439.439.45
171468156037.799999-1.2-3.0838.438.437.79999922
17145088203912.6339393910
17144224203800.003838380
17141632203800.003838380
171407682038-2.2-5.4739393811
171399036040.200.0040.240.240.20
171390396040.20.41.0140.240.240.22
171381756039.7999990.61.5339.79999939.79999939.799999100
171355842039.2-0.2-0.5139.239.239.2300
171347202039.4-0.6-1.5039.439.439.42
17133856204000.004040400
171329922040-1.2-2.9140.240.240200
171321282041.2-0.2-0.4841.241.241.21
171295362041.40.20.4941.441.441.415
171286722041.2-1-2.3741.79999941.79999941.2185
171278076042.200.0042.242.242.20
171269436042.20.40.9642.242.242.2100
171260796041.799999-0.4-0.9541.79999941.79999941.7999992

Your Recent History

Delayed Upgrade Clock