We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.78571428571 | 22.4 | 22.8 | 21.6 | 302 | 22.21006623 | DE |
| 4 | -6.2 | -21.3793103448 | 29 | 30 | 21.6 | 1771 | 23.78379294 | DE |
| 12 | -1.2 | -5 | 24 | 30 | 21.6 | 1224 | 24.92921919 | DE |
| 26 | -1.2 | -5 | 24 | 30 | 21.6 | 1224 | 24.92921919 | DE |
| 52 | -1.2 | -5 | 24 | 30 | 21.6 | 1224 | 24.92921919 | DE |
| 156 | -1.2 | -5 | 24 | 30 | 21.6 | 1224 | 24.92921919 | DE |
| 260 | -1.2 | -5 | 24 | 30 | 21.6 | 1224 | 24.92921919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 22 | 0 | 0.00 | 21.8 | 22.2 | 21.8 | 143 |
| 1720556760 | 22 | -0.8 | -3.51 | 22.4 | 22.4 | 22 | 150 |
| 1720470360 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 220 |
| 1720211220 | 21.6 | -1.2 | -5.26 | 22.2 | 22.2 | 21.6 | 547 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.4 | 22.8 | 22.4 | 450 |
| 1720038420 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 88 |
| 1719952020 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 110 |
| 1719865620 | 22 | -0.6 | -2.65 | 22.6 | 22.6 | 21.8 | 265 |
| 1719606420 | 22.6 | -0.4 | -1.74 | 23.4 | 23.6 | 21.6 | 8017 |
| 1719520020 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 102 |
| 1719433620 | 22.8 | -0.6 | -2.56 | 23.2 | 23.2 | 22.8 | 3445 |
| 1719347160 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 18 |
| 1719260820 | 23.2 | -0.6 | -2.52 | 24 | 24 | 23 | 11174 |
| 1719001620 | 23.8 | -2.4 | -9.16 | 25.2 | 25.8 | 23.8 | 5311 |
| 1718915160 | 26.2 | -2 | -7.09 | 28.4 | 28.4 | 25.8 | 163 |
| 1718828820 | 28.2 | 0.2 | 0.71 | 28 | 28.2 | 28 | 73 |
| 1718742360 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 5 |
| 1718656020 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 20 |
| 1718396820 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 426 |
| 1718310420 | 28 | -0.2 | -0.71 | 29 | 30 | 27.2 | 4702 |
| 1718224020 | 28.2 | 1.2 | 4.44 | 28.4 | 28.4 | 28.2 | 1168 |
| 1718137620 | 27 | -2.4 | -8.16 | 29.4 | 29.4 | 26.4 | 2338 |
| 1718051220 | 29.4 | 1.2 | 4.26 | 29.4 | 29.4 | 29.4 | 34 |
| 1717792020 | 28.2 | -0.6 | -2.08 | 28 | 29 | 27.8 | 628 |
| 1717705620 | 28.8 | 0 | 0.00 | 29.2 | 29.2 | 28.4 | 1288 |
| 1717619220 | 28.8 | 1.8 | 6.67 | 26.8 | 28.8 | 26.6 | 2187 |
| 1717532820 | 27 | -0.8 | -2.88 | 27.4 | 27.6 | 27 | 1770 |
| 1717446420 | 27.8 | 0.2 | 0.72 | 28 | 28.6 | 27.8 | 257 |
| 1717187220 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 26.6 | 360 |
| 1717100820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717014420 | 27.2 | 0.2 | 0.74 | 26.4 | 27.4 | 26.4 | 1024 |
| 1716928020 | 27 | -0.4 | -1.46 | 28.2 | 28.2 | 26.4 | 964 |
| 1716841560 | 27.4 | 0.4 | 1.48 | 27.6 | 28.2 | 27.4 | 495 |
| 1716582420 | 27 | 2.2 | 8.87 | 26 | 27.4 | 26 | 2941 |
| 1716496020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 70 |
| 1716409620 | 24.8 | -0.2 | -0.80 | 25.4 | 25.4 | 24.8 | 730 |
| 1716323160 | 25 | -0.2 | -0.79 | 25 | 25.6 | 25 | 370 |
| 1716236760 | 25.2 | 0.4 | 1.61 | 24.4 | 25.2 | 24.4 | 125 |
| 1715977620 | 24.8 | 1 | 4.20 | 24.2 | 24.8 | 24.2 | 1100 |
| 1715891220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715804820 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 50 |
| 1715718420 | 24.2 | -1.2 | -4.72 | 25.6 | 25.6 | 24.2 | 314 |
| 1715631960 | 25.4 | 0.8 | 3.25 | 24.8 | 25.4 | 24.6 | 381 |
| 1715372820 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 200 |
| 1715286420 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 105 |
| 1715200020 | 24.2 | -0.6 | -2.42 | 24.8 | 24.8 | 23.4 | 245 |
| 1715113620 | 24.8 | 1 | 4.20 | 24.4 | 25 | 24.4 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
