Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AP1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 22.00 | 0.00 | 0.00% | 21.80 | 22.20 | 21.80 | 143 |
| Jul 09 2024 | 22.00 | -0.80 | -3.51% | 22.40 | 22.40 | 22.00 | 150 |
| Jul 08 2024 | 22.80 | 1.20 | 5.56% | 22.80 | 22.80 | 22.80 | 220 |
| Jul 05 2024 | 21.60 | -1.20 | -5.26% | 22.20 | 22.20 | 21.60 | 547 |
| Jul 04 2024 | 22.80 | 0.00 | 0.00% | 22.40 | 22.80 | 22.40 | 450 |
| Jul 03 2024 | 22.80 | 0.80 | 3.64% | 22.80 | 22.80 | 22.80 | 88 |
| Jul 02 2024 | 22.00 | 0.00 | 0.00% | 22.20 | 22.20 | 21.80 | 110 |
| Jul 01 2024 | 22.00 | -0.60 | -2.65% | 22.60 | 22.60 | 21.80 | 265 |
| Jun 28 2024 | 22.60 | -0.40 | -1.74% | 23.40 | 23.60 | 21.60 | 8,017 |
| Jun 27 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 23.00 | 102 |
| Jun 26 2024 | 22.80 | -0.60 | -2.56% | 23.20 | 23.20 | 22.80 | 3,445 |
| Jun 25 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 18 |
| Jun 24 2024 | 23.20 | -0.60 | -2.52% | 24.00 | 24.00 | 23.00 | 11,174 |
| Jun 21 2024 | 23.80 | -2.40 | -9.16% | 25.20 | 25.80 | 23.80 | 5,311 |
| Jun 20 2024 | 26.20 | -2.00 | -7.09% | 28.40 | 28.40 | 25.80 | 163 |
| Jun 19 2024 | 28.20 | 0.20 | 0.71% | 28.00 | 28.20 | 28.00 | 73 |
| Jun 18 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 28.00 | 5 |
| Jun 17 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 20 |
| Jun 14 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 28.20 | 426 |
| Jun 13 2024 | 28.00 | -0.20 | -0.71% | 29.00 | 30.00 | 27.20 | 4,702 |
| Jun 12 2024 | 28.20 | 1.20 | 4.44% | 28.40 | 28.40 | 28.20 | 1,168 |
| Jun 11 2024 | 27.00 | -2.40 | -8.16% | 29.40 | 29.40 | 26.40 | 2,338 |
| Jun 10 2024 | 29.40 | 1.20 | 4.26% | 27.80 | 29.40 | 27.80 | 268 |
| Jun 07 2024 | 28.20 | -0.60 | -2.08% | 28.00 | 29.00 | 27.80 | 628 |
| Jun 06 2024 | 28.80 | 0.00 | 0.00% | 29.20 | 29.20 | 28.40 | 1,288 |
| Jun 05 2024 | 28.80 | 1.80 | 6.67% | 26.80 | 28.80 | 26.60 | 2,187 |
| Jun 04 2024 | 27.00 | -0.80 | -2.88% | 27.40 | 27.60 | 27.00 | 1,770 |
| Jun 03 2024 | 27.80 | 0.20 | 0.72% | 28.00 | 28.60 | 27.80 | 257 |
| May 31 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 26.60 | 360 |
| May 30 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| May 29 2024 | 27.20 | 0.20 | 0.74% | 26.40 | 27.40 | 26.40 | 1,024 |
| May 28 2024 | 27.00 | -0.40 | -1.46% | 28.20 | 28.20 | 26.40 | 964 |
| May 27 2024 | 27.40 | 0.40 | 1.48% | 27.60 | 28.20 | 27.40 | 495 |
| May 24 2024 | 27.00 | 2.20 | 8.87% | 26.00 | 27.40 | 26.00 | 2,941 |
| May 23 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 70 |
| May 22 2024 | 24.80 | -0.20 | -0.80% | 25.40 | 25.40 | 24.80 | 730 |
| May 21 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.60 | 25.00 | 370 |
| May 20 2024 | 25.20 | 0.40 | 1.61% | 24.40 | 25.20 | 24.40 | 125 |
| May 17 2024 | 24.80 | 1.00 | 4.20% | 24.20 | 24.80 | 24.20 | 1,100 |
| May 16 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| May 15 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 50 |
| May 14 2024 | 24.20 | -1.20 | -4.72% | 25.60 | 25.60 | 24.20 | 314 |
| May 13 2024 | 25.40 | 0.80 | 3.25% | 24.80 | 25.40 | 24.60 | 381 |
| May 10 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.60 | 200 |
| May 09 2024 | 24.80 | 0.60 | 2.48% | 24.80 | 24.80 | 24.80 | 105 |
| May 08 2024 | 24.20 | -0.60 | -2.42% | 24.80 | 24.80 | 23.40 | 245 |
| May 07 2024 | 24.80 | 1.00 | 4.20% | 24.40 | 25.00 | 24.40 | 482 |
