Aspen Aerogels (AP1) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aspen Aerogels Inc. (AP1)
Aspen Aerogels Inc. (AP1) Trades

Aspen Aerogels Inc. (AP1)

6.55

0.15

(2.34%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 121

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:32:10	4,244.00	1			4,224.00	4,244.00		121	182546	TG
14:43:44	4,247.00	2			4,233.00	4,247.00		120	177243	TG
13:39:18	4,238.00	1			4,212.00	4,238.00		118	168976	TG
13:10:01	4,220.00	3			4,220.00	4,251.00		117	165277	TG
13:09:48	4,250.00	1			4,219.00	4,250.00		114	165237	TG
12:25:55	4,246.00	1			4,207.00	4,246.00		113	157602	TG
11:00:02	4,242.00	1			4,214.00	4,242.00		112	137144	TG
10:53:47	4,219.00	13			4,192.00	4,219.00		111	135776	TG
10:46:04	4,220.00	1			4,191.00	4,220.00		98	133979	TG
10:45:55	4,192.00	1			4,192.00	4,220.00		97	133863	TG
10:36:25	4,202.00	1			4,202.00	4,222.00		96	131408	TG
10:36:06	4,223.00	1			4,203.00	4,223.00		95	131139	TG
10:04:51	4,157.00	1			4,157.00	4,184.00		94	122255	TG
09:29:07	4,177.00	1			4,177.00	4,201.00		93	111827	TG
09:25:20	4,201.00	6			4,177.00	4,201.00		92	110656	TG
09:25:19	4,175.00	1			4,175.00	4,200.00		86	110650	TG
09:25:17	4,175.00	9			4,175.00	4,200.00		85	110641	TG
09:24:59	4,200.00	4			4,176.00	4,200.00		76	110513	TG
09:24:59	4,200.00	5			4,176.00	4,200.00		72	110512	TG
09:09:57	4,209.00	1			4,185.00	4,209.00		67	106873	TG
08:58:32	4,209.00	1			4,185.00	4,209.00		66	104292	TG
08:26:49	4,227.00	1			4,203.00	4,227.00		65	97708	TG
08:10:23	4,230.00	1			4,207.00	4,230.00		64	94527	TG
07:36:13	4,230.00	2			4,230.00	4,229.00		63	87640	TG
07:36:10	4,230.00	2			4,230.00	4,229.00		61	87634	TG
07:07:03	4,236.00	1			4,212.00	4,236.00		59	81522	TG
07:05:55	4,224.00	6			4,224.00	4,234.00		58	81274	TG
07:05:51	4,235.00	18			4,224.00	4,235.00		52	81257	TG
07:04:42	4,227.00	6			4,203.00	4,227.00		34	81014	TG
06:44:29	4,227.00	2			4,203.00	4,227.00		28	76127	TG
06:10:00	4,231.00	4			4,207.00	4,231.00		26	67172	TG
06:09:53	4,226.00	6			4,202.00	4,226.00		22	67143	TG
06:01:05	4,203.00	2			4,203.00	4,227.00		16	64900	TG
04:35:29	4,230.00	2			4,201.00	4,230.00		14	39172	TG
04:22:06	4,205.00	2			4,200.00	4,205.00		12	33759	TG
04:04:48	4,206.00	2			4,206.00	4,240.00		10	22457	TG
04:04:47	4,206.00	2			4,206.00	4,240.00		8	22448	TG
04:04:31	4,206.00	2			4,206.00	4,240.00		6	22081	TG
04:04:05	4,206.00	1			4,206.00	4,240.00		4	21534	TG
03:05:26	4,206.00	1			4,206.00	4,240.00		3	8361	TG
03:00:13	4,206.00	1			4,206.00	4,240.00		2	5441	TG
02:30:57	4,217.00	1			4,217.00	4,241.00		1	852	TG

Invesco S&P World Health...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:31:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:31:31] Language: en-US
OKAY: [15:31:31] Cookies are enabled
OKAY: [15:31:31] Browser supports RequestAnimationFrame
OKAY: [15:31:31] Browser supports the WebScoket API
INFO: [15:31:31] Starting session (trades) for guest
INFO: [15:31:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:31:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAP1
- feedSymbol = TG%5EAP1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:31:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:31:31] Streamer WS Hostname: 51160c05b61f
INFO: [15:31:31] Starting the trades app
INFO: [15:31:31] [START]: Symbol loook up for TG^AP1
INFO: [15:31:32] [FINSH]: Symbol loook up for TG^AP1
INFO: [15:31:32] Loaded configuration for trades
INFO: [15:31:32] Creating trades table...
INFO: [15:31:32] Starting trades table for TG:PCE1 without montage
INFO: [15:31:32] lo-streamer/1/dist-swarm
INFO: [15:31:32] lo-streamer/1/dist-swarm
INFO: [15:31:32] lo-streamer/1/dist-swarm
INFO: [15:31:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:31:31] Language: en-US
OKAY: [15:31:31] Cookies are enabled
OKAY: [15:31:31] Browser supports RequestAnimationFrame
OKAY: [15:31:31] Browser supports the WebScoket API
INFO: [15:31:31] Starting session (trades) for guest
INFO: [15:31:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:31:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAP1
- feedSymbol = TG%5EAP1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:31:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:31:31] Streamer WS Hostname: 51160c05b61f
INFO: [15:31:31] Starting the trades app
INFO: [15:31:31] [START]: Symbol loook up for TG^AP1
INFO: [15:31:32] [FINSH]: Symbol loook up for TG^AP1
INFO: [15:31:32] Loaded configuration for trades
INFO: [15:31:32] Creating trades table...
INFO: [15:31:32] Starting trades table for TG:PCE1 without montage
INFO: [15:31:32] lo-streamer/1/dist-swarm
INFO: [15:31:32] lo-streamer/1/dist-swarm
INFO: [15:31:32] lo-streamer/1/dist-swarm