We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 1.55056435982 | 175.42 | 189.98 | 173.7 | 1967 | 181.70437506 | DE |
| 4 | 0.04 | 0.0224592925323 | 178.1 | 189.98 | 156.52 | 2177 | 169.82487697 | DE |
| 12 | -49.46 | -21.7311072056 | 227.6 | 237 | 144 | 3362 | 184.06926522 | DE |
| 26 | -16.84 | -8.63678325982 | 194.98 | 237 | 144 | 2711 | 192.74372219 | DE |
| 52 | 47.2 | 36.0470444478 | 130.94 | 237 | 120.64 | 2707 | 176.59309133 | DE |
| 156 | 67.14 | 60.4864864865 | 111 | 237 | 74 | 1893 | 144.84163249 | DE |
| 260 | 132.27 | 288.358404186 | 45.87 | 237 | 33.81 | 2230 | 112.9036933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 177.7 | -2 | -1.11 | 181.6 | 183.66 | 175.08 | 1099 |
| 1727728020 | 179.7 | -3.66 | -2.00 | 184.06 | 184.06 | 179.4 | 2908 |
| 1727468760 | 183.36 | -4.66 | -2.48 | 188.3 | 189.98 | 183.36 | 1233 |
| 1727382360 | 188.02 | 10.52 | 5.93 | 185.22 | 189.84 | 183.68 | 2788 |
| 1727295960 | 177.5 | 1.96 | 1.12 | 175.5 | 178.4 | 174.24 | 2082 |
| 1727209560 | 175.54 | 1.46 | 0.84 | 175.42 | 176.24 | 173.7 | 822 |
| 1727123160 | 174.08 | 2.08 | 1.21 | 173.24 | 175.08 | 172.98 | 2070 |
| 1726864020 | 172 | -4.86 | -2.75 | 176.42 | 176.78 | 170.19999 | 2569 |
| 1726777560 | 176.86 | 8.54 | 5.07 | 170.44 | 177.28 | 170.44 | 2701 |
| 1726691220 | 168.32 | 0.32 | 0.19 | 169.02 | 170.44 | 168.32 | 828 |
| 1726604760 | 168 | 0 | 0.00 | 167.69999 | 171 | 167.69999 | 2035 |
| 1726518420 | 168 | -1.9 | -1.12 | 170.18 | 170.68 | 165 | 997 |
| 1726259160 | 169.9 | 4.22 | 2.55 | 165.78 | 170.26 | 165.12 | 2578 |
| 1726172760 | 165.68 | -2.82 | -1.67 | 168.52 | 170.28 | 164.16 | 2273 |
| 1726086360 | 168.5 | 8.1 | 5.05 | 161 | 168.54 | 160 | 1395 |
| 1725999960 | 160.4 | -0.5 | -0.31 | 160.76 | 161.94 | 158.41999 | 1540 |
| 1725913620 | 160.9 | 2.98 | 1.89 | 158.96 | 161.58 | 158.1 | 1331 |
| 1725654360 | 157.91999 | -4.2 | -2.59 | 161.19999 | 162.04 | 156.52 | 4764 |
| 1725567960 | 162.12 | -1.58 | -0.97 | 163.56 | 166.26 | 161.22 | 1994 |
| 1725481560 | 163.69999 | -2.46 | -1.48 | 165.1 | 165.58 | 160.54 | 3896 |
| 1725395160 | 166.16 | -10.3 | -5.84 | 178.1 | 178.16 | 165.68 | 2734 |
| 1725308760 | 176.46 | -0.92 | -0.52 | 178.32 | 178.96 | 176.12 | 928 |
| 1725049560 | 177.38 | 2.28 | 1.30 | 175.72 | 178.4 | 174.5 | 1383 |
| 1724963160 | 175.1 | 1.14 | 0.66 | 172 | 178.7 | 168.02 | 6699 |
| 1724876760 | 173.96 | -1.44 | -0.82 | 173.9 | 176.42 | 171.8 | 2956 |
| 1724790420 | 175.4 | -0.26 | -0.15 | 175.12 | 176.42 | 172.16 | 2783 |
| 1724704020 | 175.66 | -5.16 | -2.85 | 181.96 | 182.14 | 175.12 | 2694 |
| 1724444820 | 180.82 | 1.04 | 0.58 | 182.62 | 184.88 | 179.4 | 1481 |
| 1724358420 | 179.78 | -6.32 | -3.40 | 187.9 | 188.68 | 179.78 | 1231 |
| 1724271960 | 186.1 | 0.98 | 0.53 | 184.24 | 187.24 | 184.24 | 1191 |
| 1724185560 | 185.12 | -3.96 | -2.09 | 190.48 | 191.36 | 184.84 | 3848 |
| 1724099220 | 189.08 | 1.66 | 0.89 | 188.66 | 189.2 | 183.66 | 2656 |
| 1723840020 | 187.42 | -5.68 | -2.94 | 187.98 | 190.08 | 183.28 | 7131 |
| 1723753620 | 193.1 | 10.46 | 5.73 | 185.12 | 193.98 | 184 | 4376 |
| 1723667160 | 182.64 | -0.68 | -0.37 | 183.9 | 185.94 | 179.5 | 2962 |
| 1723580760 | 183.32 | 7.88 | 4.49 | 177.74 | 183.32 | 177.24 | 10118 |
| 1723494360 | 175.44 | 0.44 | 0.25 | 176.88 | 179.08 | 175 | 1594 |
| 1723235220 | 175 | 0.96 | 0.55 | 175.98 | 177.52 | 172.94 | 2423 |
| 1723148820 | 174.04 | 9.44 | 5.74 | 162.94 | 174.54 | 161.91999 | 4723 |
| 1723062360 | 164.6 | -4.9 | -2.89 | 168.58 | 174.98 | 163.08 | 5055 |
| 1722975960 | 169.5 | 3.66 | 2.21 | 172.56 | 173.64 | 167.19999 | 3862 |
| 1722889620 | 165.84 | -0.66 | -0.40 | 159 | 170.3 | 144 | 15999 |
| 1722630360 | 166.5 | -15.08 | -8.30 | 175.52 | 176.98 | 165 | 4641 |
| 1722544020 | 181.58 | -15.16 | -7.71 | 197.28 | 197.28 | 178.28 | 3165 |
| 1722457560 | 196.74 | 14.2 | 7.78 | 187.48 | 196.74 | 186.5 | 2920 |
| 1722371220 | 182.54 | -7.72 | -4.06 | 189.52 | 193.12 | 181.02 | 2319 |
| 1722284760 | 190.26 | 1.42 | 0.75 | 191.56 | 195.54 | 189.2 | 1734 |
| 1722025620 | 188.84 | 1.86 | 0.99 | 186.52 | 191.74 | 185.8 | 1924 |
| 1721939160 | 186.98 | -4.12 | -2.16 | 193.3 | 193.5 | 184.74 | 6775 |
| 1721852820 | 191.1 | -11.45 | -5.65 | 200.6 | 202.5 | 190.2 | 4045 |
| 1721766420 | 202.55 | -2.7 | -1.32 | 205.7 | 207.05 | 201.5 | 2086 |
| 1721677800 | 205.25 | 11.75 | 6.07 | 194 | 205.25 | 191.9 | 5290 |
| 1721420760 | 193.5 | -6.34 | -3.17 | 201.95 | 201.95 | 193.5 | 2206 |
| 1721334360 | 199.84 | -0.86 | -0.43 | 203.95 | 208.95 | 195.12 | 6221 |
| 1721248020 | 200.7 | -24.9 | -11.04 | 223.65 | 223.8 | 200.7 | 11300 |
| 1721161560 | 225.6 | -0.7 | -0.31 | 226.6 | 227.55 | 223 | 1043 |
| 1721075160 | 226.3 | -1.6 | -0.70 | 224.75 | 228.2 | 223.7 | 3047 |
| 1720815960 | 227.9 | 5.75 | 2.59 | 221.4 | 227.9 | 220.85 | 2553 |
| 1720729560 | 222.15 | -12.95 | -5.51 | 237 | 237 | 222.15 | 4459 |
| 1720643220 | 235.1 | 2.1 | 0.90 | 233.3 | 236.4 | 231.85 | 2773 |
| 1720556760 | 233 | 5.9 | 2.60 | 227.6 | 233 | 227.55 | 3610 |
| 1720470360 | 227.1 | 3.2 | 1.43 | 223.05 | 228.45 | 223.05 | 1714 |
| 1720211220 | 223.9 | -3.05 | -1.34 | 226.5 | 226.75 | 222.85 | 1990 |
| 1720124820 | 226.95 | 0.9 | 0.40 | 226.85 | 227.95 | 225.05 | 1699 |
| 1720038420 | 226.05 | 1.55 | 0.69 | 224.85 | 226.75 | 222.65 | 1752 |
| 1719952020 | 224.5 | 4.3 | 1.95 | 220.25 | 224.5 | 218.7 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
