ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,651.60
-1.57%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.385
0.42%
Bitcoin
96,478.12
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Applied Materials Inc (AP2) Quote

Applied Materials Inc

Applied Materials Inc (AP2)

TG
171.90
0.00
(0.00%)
Closed January 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
171.90
Bid
171.90
Ask
171.90
Volume
0.00
0.00 Day's Range 0.00
134.30 52 Week Range 237.00
Market Cap
139.872B
Previous Close
171.90
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,304
Shares Outstanding
813,684,638
Dividend Yield
0.96%
PE Ratio
20.16
Earnings Per Share (EPS)
8.82
Revenue
27.18B
Net Profit
7.18B

About Applied Materials Inc

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.appliedmaterials.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Applied Materials Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AP2. The last closing price for Applied Materials was 171.90 €. Over the last year, Applied Materials shares have traded in a share price range of 134.30 € to 237.00 €.

Applied Materials currently has 813,684,638 shares outstanding. The market capitalization of Applied Materials is 139.87 € billion. Applied Materials has a price to earnings ratio (PE ratio) of 20.16.

Ask ADVFN Intelligence (AI)

AP2 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.028.88016214847157.88175.04157.468687168.0625913DE
412.247.66629086809159.66175.04151.54117164.43443177DE
12-5.46-3.07848443843177.36181.5151.54304166.37431322DE
26-51.15-22.9320780094223.052371443618175.07581766DE
5235.926.3970588235136237134.33209180.24961012DE
15637.9828.3602150538133.92237741941151.2281901DE
260116.9212.5454545455523733.812330120.15373114DE

AP2 - Frequently Asked Questions (FAQ)

What is the current Applied Materials share price?
The current share price of Applied Materials is 171.90 €
How many Applied Materials shares are in issue?
Applied Materials has 813,684,638 shares in issue
What is the market cap of Applied Materials?
The market capitalisation of Applied Materials is EUR 139.87B
What is the 1 year trading range for Applied Materials share price?
Applied Materials has traded in the range of 134.30 € to 237.00 € during the past year
What is the PE ratio of Applied Materials?
The price to earnings ratio of Applied Materials is 20.16
What is the cash to sales ratio of Applied Materials?
The cash to sales ratio of Applied Materials is 5.32
What is the reporting currency for Applied Materials?
Applied Materials reports financial results in USD
What is the latest annual turnover for Applied Materials?
The latest annual turnover of Applied Materials is USD 27.18B
What is the latest annual profit for Applied Materials?
The latest annual profit of Applied Materials is USD 7.18B
What is the registered address of Applied Materials?
The registered address for Applied Materials is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Applied Materials website address?
The website address for Applied Materials is www.appliedmaterials.com
Which industry sector does Applied Materials operate in?
Applied Materials operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.918 €
(0.00%)
0
013AJD.com Inc
33.80 €
(0.00%)
0
0110Thesis Gold Inc
0.398 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.918 €
(0.00%)
0
013AJD.com Inc
33.80 €
(0.00%)
0
0110Thesis Gold Inc
0.398 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.918 €
(0.00%)
0
013AJD.com Inc
33.80 €
(0.00%)
0
0110Thesis Gold Inc
0.398 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Cash 123 Cash 123 5 minutes ago
As of today, still no reimbursement for my shares. Lans Holding hasn't returned my emails. Beginning to think was a scam all along to get their shares back.
lodas lodas 5 minutes ago
ron... for your reading....Lodas
https://www.deb.uscourts.gov/sites/deb/files/opinions/mfw01071110-51387_0_0.pdf
COOP
nowwhat2 nowwhat2 6 minutes ago
Question Jan 2


https://investorshub.advfn.com/uimage/uploads/2025/1/8/ctylgXRP_!_2_45d_6pm_magnet_clonk_inev.jpg


5 days later......

https://investorshub.advfn.com/uimage/uploads/2025/1/8/jgrzexrp_!_7_45d_10pm_w_2_6pm_Q.jpg

XRPUSD
123tom 123tom 7 minutes ago
Steve , I imagine with your understanding of stocks and price movement, you know the way big moves travel. I'm always looking at the numbers and patterns...we see a rally make a double. And as the waves progress upward, we see 5 dollars double to 10 as a target. Now we're seeing the 7.20 pivot
AVXL
stealofadeal stealofadeal 11 minutes ago
$CBDL Are you for real? When shares dry up? LOL the shares never dry up with Tom and Lisa Nelson. They are scum of the scum and dump shares constantly. That's how they make money dumping Regulation A stock.
CBDL
imho imho 11 minutes ago
"In this particular case, the FDA is not charged with considering costs, but they are considering public health benefits."

I don't know about you, but having to pay more in medical costs is not good for my health. So yea.

IMHO
AVXL
Viking61 Viking61 12 minutes ago
I’m thinking conservatively the Government would owe plus 10 percent interest without the settlements from the big banks 850-900 billion dollars. That would give the companies combined 1 Trillion dollars combined! Just guessing again, what would their prices per share be????
FNMA
3331 3331 12 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
3331 3331 13 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
wadegarret wadegarret 13 minutes ago
R59- In 2000, Internet spending boomed from 1999, but

the Nasdaq went down 60% between August and November 2000. I believe we see a similar situation starting within a few months for AI stocks. Maybe not down 60%, but surely a major correction of 20%+ for the Nasdaq, and 30%+ for A
COHR NVDA
IL Padrino IL Padrino 14 minutes ago
That’s not very predictable. The best indicator would be to chart the stock, but you’d have to use data from 20 years ago. Not sure how relevant that data is now. My WAG is $20
FNMA
manibiotech manibiotech 14 minutes ago
Very interesting that usual few have shifted the conversation from MHRA approval to other things .
What happened to those calendars and countdown clocks 
NWBO
stealofadeal stealofadeal 15 minutes ago
$CBDL Volume here is dilution. This pig traded .0003-.0004 till the dilution stopped to get a paint at the end of the day. Dilution will get heavier each traunche. SCAM
CBDL
No-Quarter No-Quarter 17 minutes ago
Markets/banks closed Thursday.

https://www.cbsnews.com/news/carter-funeral-biden-national-day-of-mourning/
whitegold3 whitegold3 18 minutes ago
doughnuthole, looks like your the last basher posting , congratulations!
Zorax Zorax 19 minutes ago
Judge cannon in florida is insane.
Maybe she believes since shitface talked up her being in his administration or a scrotum justice, she doesn't have to worry about her job in florida.
Maybe she knows something we don't. Either way she's as corrupt as the come.

https://w
LEFTY1182 LEFTY1182 21 minutes ago
ATRA $16.00 a share less than 10 million outstanding
Atara Biotherapeutics has announced that the U.S. Food and Drug Administration (FDA) has accepted the Biologics License Application (BLA) for tabelecleucel (tab-cel®), granting it Priority Review status. The Prescription Drug User Fee Act
ATRA
HappyAlways HappyAlways 21 minutes ago
It will be huge to the Shareholders.
FNMA
Steady_T Steady_T 22 minutes ago
I like your guess better than mine.
NWBO
Steady_T Steady_T 23 minutes ago
That is an average which means some sooner and some later.
Averages don't predict individual cases.

My point was that if things go to the average that is when it should happen. Things often don't go to the average.

You can make the case that AD is such a pressin
NWBO
doughnuthole doughnuthole 25 minutes ago
Correct—there is no way for BioAmber's old shares to be revived, even after LCY acquired its assets. Here's why:

1. Bankruptcy Proceedings: When BioAmber filed for bankruptcy, its equity (shares) became worthless. Creditors and debt holders are prioritized in bankruptcy proceedings, w
money-maker money-maker 27 minutes ago
Just be patient. Nothing to lose here :) 
VGTL
lodas lodas 29 minutes ago
In fact, the acts
could only occur after the Conditional Exchange became effective.
Under the plain language of the Trust Agreements, the Conditional
Exchange automatically occurred on September 26, 2008. (Id. at
Ex. 3A-3E, § 4.08(b); Ex. 6(C).) Therefore, under the exp
COOP
GO4AWILDRIDE GO4AWILDRIDE 30 minutes ago
Peter Yarrow, folk singer of Peter, Paul and Mary fame, dies at 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621


GO4AWILDRIDE

Your Recent History

TG
AP2
Applied Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads