We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 4.34782608696 | 28.98 | 30.24 | 28.98 | 68 | 29.15683824 | DE |
| 4 | -4.94 | -14.0420693576 | 35.18 | 35.18 | 27.14 | 210 | 29.40662837 | DE |
| 12 | -5.73 | -15.929941618 | 35.97 | 36.15 | 27.14 | 147 | 31.24827551 | DE |
| 26 | -5.86 | -16.2326869806 | 36.1 | 41 | 27.14 | 151 | 34.37096083 | DE |
| 52 | 7.24 | 31.4782608696 | 23 | 41 | 23 | 168 | 30.74570409 | DE |
| 156 | -2.36 | -7.23926380368 | 32.6 | 41 | 22 | 158 | 29.81346841 | DE |
| 260 | -2.36 | -7.23926380368 | 32.6 | 41 | 22 | 158 | 29.81346841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1733174820 | 29.27 | 0.27 | 0.93 | 28.98 | 29.27 | 28.98 | 79 |
| 1732915620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732742820 | 29 | -0.26 | -0.89 | 28.98 | 29 | 28.98 | 57 |
| 1732656420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1732570020 | 29.26 | 0.31 | 1.07 | 29.26 | 29.26 | 29.26 | 100 |
| 1732310820 | 28.95 | 1.29 | 4.66 | 28.44 | 28.95 | 28.44 | 1106 |
| 1732224420 | 27.66 | 0.35 | 1.28 | 27.66 | 27.66 | 27.66 | 15 |
| 1732137960 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1732051560 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1731965160 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1731705960 | 27.31 | -0.49 | -1.76 | 27.14 | 27.31 | 27.14 | 99 |
| 1731619560 | 27.8 | -2.18 | -7.27 | 27.8 | 27.8 | 27.8 | 20 |
| 1731533160 | 29.98 | -2.44 | -7.53 | 30.56 | 30.7 | 29.98 | 973 |
| 1731446820 | 32.42 | 0.59 | 1.85 | 32.42 | 32.42 | 32.42 | 1 |
| 1731360420 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1731101220 | 31.83 | -2.28 | -6.68 | 31.83 | 31.83 | 31.83 | 50 |
| 1731014760 | 34.11 | -1.07 | -3.04 | 34.11 | 34.11 | 34.11 | 1 |
| 1730928360 | 35.18 | 1.75 | 5.23 | 35.18 | 35.18 | 35.18 | 23 |
| 1730841960 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730755560 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1730496360 | 33.43 | -0.81 | -2.37 | 33.43 | 33.43 | 33.43 | 1 |
| 1730409960 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1730323560 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1730237160 | 34.24 | -0.01 | -0.03 | 34.24 | 34.24 | 34.24 | 15 |
| 1730147160 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729887960 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729801560 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729715160 | 34.25 | -0.75 | -2.14 | 34.25 | 34.25 | 34.25 | 15 |
| 1729628760 | 35 | -0.57 | -1.60 | 35 | 35 | 35 | 46 |
| 1729542360 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1729283160 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1729196760 | 35.57 | 1.32 | 3.85 | 35.57 | 35.57 | 35.57 | 17 |
| 1729110360 | 34.25 | 0.99 | 2.98 | 33.28 | 34.25 | 33.28 | 183 |
| 1729023960 | 33.259999 | 0.49 | 1.50 | 33 | 33.259999 | 33 | 301 |
| 1728937620 | 32.77 | 0.35 | 1.08 | 32.77 | 32.77 | 32.77 | 40 |
| 1728678360 | 32.42 | -1.13 | -3.37 | 32.119999 | 32.42 | 32.119999 | 300 |
| 1728591960 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1728505560 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1728419160 | 33.549999 | 0.14 | 0.42 | 33.21 | 33.549999 | 33.21 | 101 |
| 1728332760 | 33.409999 | -1.27 | -3.66 | 34.22 | 34.22 | 33.409999 | 25 |
| 1728073620 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1727987220 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1727900820 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1727814420 | 34.68 | 0.07 | 0.20 | 35.34 | 35.34 | 33.909999 | 74 |
| 1727727960 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1727468760 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 464 |
| 1727382360 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1727295960 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1727209560 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1727123160 | 34.61 | -1.54 | -4.26 | 34.61 | 34.61 | 34.61 | 33 |
| 1726864020 | 36.15 | 0.83 | 2.35 | 36.15 | 36.15 | 36.15 | 7 |
| 1726777560 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1726691160 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1726604760 | 35.32 | -0.65 | -1.81 | 35.479999 | 35.59 | 35.32 | 121 |
| 1726518420 | 35.97 | 2.4 | 7.15 | 35.97 | 35.97 | 35.97 | 1 |
| 1726259220 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1726172820 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1726086420 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1726000020 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1725913620 | 33.57 | 0.17 | 0.51 | 33.57 | 33.57 | 33.57 | 1 |
| 1725654360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1725567960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1725481560 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
