Clearfield Inc Historical Data - AP7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Clearfield Inc (AP7)
Clearfield Inc (AP7) Historical

Clearfield Inc (AP7)

38.64

-0.87

(-2.20%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	39.09	0	0.00	39.09	39.09	39.09	0
1737667620	39.09	2.26	6.14	39.09	39.09	39.09	25
1737581220	36.83	0	0.00	36.83	36.83	36.83	0
1737494820	36.83	0	0.00	36.83	36.83	36.83	0
1737408420	36.83	0	0.00	36.83	36.83	36.83	0
1737149220	36.83	0	0.00	36.83	36.83	36.83	0
1737062820	36.83	3.58	10.77	36.61	36.83	36.57	261
1736976420	33.25	0	0.00	33.25	33.25	33.25	0
1736890020	33.25	0	0.00	33.25	33.25	33.25	0
1736803620	33.25	2.36	7.64	33.25	33.25	33.25	100
1736544420	30.89	0	0.00	30.89	30.89	30.89	0
1736458020	30.89	0	0.00	30.89	30.89	30.89	0
1736371620	30.89	0	0.00	30.89	30.89	30.89	0
1736285220	30.89	0	0.00	30.89	30.89	30.89	0
1736198820	30.89	0	0.00	30.89	30.89	30.89	0
1735939620	30.89	0.59	1.95	30.89	30.89	30.89	1
1735853220	30.3	0.85	2.89	30.3	30.3	30.3	1
1735594020	29.45	0.45	1.55	29.45	29.45	29.45	1
1735334820	29	0	0.00	29	29	29	0
1734989220	29	-0.66	-2.23	28.76	29	28.75	205
1734730020	29.66	-0.41	-1.36	29.66	29.66	29.66	2
1734643620	30.07	0	0.00	30.07	30.07	30.07	0
1734557220	30.07	0	0.00	30.07	30.07	30.07	0
1734470820	30.07	-0.6	-1.96	29.94	30.07	29.94	104
1734384420	30.67	-1.04	-3.28	30.81	30.81	30.67	113
1734125220	31.71	-0.32	-1.00	31.71	31.71	31.71	1
1734038820	32.03	1.73	5.71	30.77	32.03	30.76	157
1733952420	30.3	0	0.00	30.3	30.3	30.3	0
1733866020	30.3	1.3	4.48	30.3	30.3	30.3	1
1733779620	29	1.09	3.91	28.99	29	28.99	51
1733520420	27.91	-2.33	-7.71	28.2	28.52	27.91	424
1733434020	30.24	0	0.00	30.24	30.24	30.24	0
1733347620	30.24	0.97	3.31	30.22	30.24	30.22	51
1733261220	29.27	0	0.00	29.27	29.27	29.27	0
1733174820	29.27	0.27	0.93	28.98	29.27	28.98	79
1732915620	29	0	0.00	29	29	29	0
1732829220	29	0	0.00	29	29	29	0
1732742820	29	-0.26	-0.89	28.98	29	28.98	57
1732656420	29.26	0	0.00	29.26	29.26	29.26	0
1732570020	29.26	0.31	1.07	29.26	29.26	29.26	100
1732310820	28.95	1.29	4.66	28.44	28.95	28.44	1106
1732224420	27.66	0.35	1.28	27.66	27.66	27.66	15
1732137960	27.31	0	0.00	27.31	27.31	27.31	0
1732051560	27.31	0	0.00	27.31	27.31	27.31	0
1731965160	27.31	0	0.00	27.31	27.31	27.31	0
1731705960	27.31	-0.49	-1.76	27.14	27.31	27.14	99
1731619560	27.8	-2.18	-7.27	27.8	27.8	27.8	20
1731533160	29.98	-2.44	-7.53	30.56	30.7	29.98	973
1731446820	32.42	0.59	1.85	32.42	32.42	32.42	1
1731360420	31.83	0	0.00	31.83	31.83	31.83	0
1731101220	31.83	-2.28	-6.68	31.83	31.83	31.83	50
1731014760	34.11	-1.07	-3.04	34.11	34.11	34.11	1
1730928360	35.18	1.75	5.23	35.18	35.18	35.18	23
1730841960	33.43	0	0.00	33.43	33.43	33.43	0
1730755560	33.43	0	0.00	33.43	33.43	33.43	0
1730496360	33.43	-0.81	-2.37	33.43	33.43	33.43	1
1730409960	34.24	0	0.00	34.24	34.24	34.24	0
1730323560	34.24	0	0.00	34.24	34.24	34.24	0
1730237160	34.24	-0.01	-0.03	34.24	34.24	34.24	15
1730098800	34.25	0	0.00	34.25	34.25	34.25	0
1729839600	34.25	0	0.00	34.25	34.25	34.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions