ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Clearfield Inc

Clearfield Inc (AP7)

29.10
0.00
( 0.00% )
Updated: 10:14:48
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.10
Bid
28.28
Ask
28.74
Volume
0.00
0.00 Day's Range 0.00
25.00 52 Week Range 41.00
Previous Close
29.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
71
Financial Volume
-
VWAP
-

AP7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.8179959100229.3429.9129.057829.35532134DE
4-2.37-7.5309818875131.4731.47256528.51250319DE
12-1.2-3.960396039630.339.09257132.39321467DE
26-5.51-15.920254261834.6139.092511431.15874821DE
521.76.2043795620427.4412514733.0924826DE
156-3.5-10.73619631932.6412214529.9450583DE
260-3.5-10.73619631932.6412214529.9450583DE

AP7 - Frequently Asked Questions (FAQ)

What is the current Clearfield share price?
The current share price of Clearfield is 29.10 €
What is the 1 year trading range for Clearfield share price?
Clearfield has traded in the range of 25.00 € to 41.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
6XCSoleno Therapeutics Inc
64.00 €
(40.47%)
181
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.212 €
(-18.77%)
5.28M
D7GNel ASA
0.22 €
(-2.27%)
3.64M
E3BEutelsat Communications
4.376 €
(-9.40%)
2.28M
DMJDynaCERT Inc
0.123 €
(-0.81%)
1.44M
3CPXiaomi Corporation
6.195 €
(-3.80%)
1.1M

Discussion

View Full Feed
gorbec1 gorbec1 4 minutes ago
Wish you the best tone been here awhile you deserve it
MCIC
Halkid Halkid 4 minutes ago
Hopefully this time it’s the real deal, could use a big winner
i_like_bb_stock i_like_bb_stock 4 minutes ago
YHC trying starter here .23 like the super tight range to signal bottom
YHC
Stinger2014 Stinger2014 5 minutes ago
ART has not needed shareholders money yet (no dilution). When the dog barks, it wants to eat. Like 316 mentioned, soon we will see what’s on paper. Won’t be long before the big guns show up to get these 4s and 5s; they know how this all works. $$$$ will be the new ticker!! $CGAC on watch.
CGAC
i_like_bb_stock i_like_bb_stock 5 minutes ago
agreed hopefully see the audit completed and otcqb
ADIA
judgesmails judgesmails 5 minutes ago
This sounds like actual business. Money coming in. Could this finally be the start of something?

Wouldn't that be cool.

-Judgesmails
DUTV
makinezmoney makinezmoney 5 minutes ago
$CRWV: Nvidia wants to base it at $40

AI HyperScalerssssssssssssssssssssssssssssss

Lets gooooooooooooooo


GO $CRVW
CRVW CRWV
work-n-hard work-n-hard 5 minutes ago
SAG drafting off ALLR. lol 1.03 $ 1.13
ALLR
i_like_bb_stock i_like_bb_stock 5 minutes ago
YHC trying starter here .23 like the super tight range to signal bottom
YHC
maperatpogi maperatpogi 6 minutes ago
Yup! I'm buying $ TSL as IGPK and wait. I'll be a B or T soon. My Golden age.
IGPK
SoxFan SoxFan 6 minutes ago
are you saying you're not educated
GLENO34 GLENO34 6 minutes ago
Thaks north..Right now I think the market is driven only by day to day headlines. Indicators and other aids are not very reliable...JMHO
Doc logic Doc logic 6 minutes ago
flipper44,

I get your point, I really do but just as the bulls and bears both have stated, not everything we might think is material needs to be reported as material. Not only this but we have all seen what time given to manipulators does to interim news. Crying for news knowing tha
NWBO
gilead23 gilead23 6 minutes ago
JVA here is why I'm arguing they shouldn't be excluded.
Hypothetical:I have a coffee company. Coffee is $2 a pound right now, and I have a contract with my customers to sell 50 pounds a quarter for $3 a pound or $150.
So I enter a futures contract to buy 50 pounds for $2.
Coffee
JVA
Carjockey2 Carjockey2 6 minutes ago
Probably those being negative on $HMBL 24 hours a day..imo

:-)
HMBL
devil dog 96 devil dog 96 6 minutes ago
More no proof scam theory promo propaganda. 😃 Why never any proof of ATMH scamming anyone with all your promoting? Why would you rather attack the traders that post their DD here when you can attack the company with proof of your baseless clown🤡 show promo claims?

" K
ATMH
fung_derf fung_derf 6 minutes ago
It has been trading in a channel. I've been saying for weeks now (maybe months?), until it breaks one way or another its all just moot.
Support is currently $32.29, Resistance is at $45.21....needs to go one way or another at the end of the week to confirm anything.
All the rest is no
SMCI
chklingon chklingon 7 minutes ago
while technically true, Tesla is selling and repairing cars just fine, despite the stealership loby,s best efforts. So, more FUD.
TSLA
splintered sunlight splintered sunlight 7 minutes ago
"Elon Musk type"???

"Fine tuning and calibrating the superapp"???

Yeah, that's the ticket!!!!!!!!!!

LMFAO

SMH
SMH
georgie18 georgie18 7 minutes ago
We shall see...🥳
BIYA
GemiBall GemiBall 7 minutes ago
I have 500K since 2010.
MCIC
LandPro LandPro 7 minutes ago
Down 50% in the last month. There is no way even a fool would believe this to be an actual investment, just no way.
RDAR
downdraft downdraft 7 minutes ago
Very cool news. Just a matter of time before revenues flow in earnest.
ADIA
Bubae Bubae 7 minutes ago
You thought that was about you? 🤣 I share my due diligence for those conducting their own. You know, the greater fools you need for your flip. 🤭 Those fools the company needs for their scheduled weekly conversions. The fools needed to buy into the regulation A offering that was quali
ASII