ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
239.90
0.75
( 0.31% )
Updated: 10:36:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.32.25916453538234.6243.15233.985996238.58353512DE
423.310.757156048216.6243.15214.3581695230.46434349DE
1235.9517.6268693307203.95243.15201.5572218218.26141251DE
2640.220.1301952929199.7243.15178.6875141208.98372248DE
526134.0972610397178.9243.15152.6999986857187.42919582DE
15690.360.3609625668149.6243.15118.1892257162.27744142DE
260-11.6-4.61232604374251.5435.287.792912156.10057572DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734557220239.05-2.8-1.16241243.15239.0574197
1734470820241.852.951.23238.9241.9237.869147
1734384420238.92.61.10236.15239.1235.8134942
1734125220236.3-0.6-0.25235.75237.6234.5579659
1734038820236.92.250.96234.6237.45233.972037
1733952420234.65-0.55-0.23234.95239.05234.6599564
1733866020235.21.20.51233.65235.8523375684
17337796202344.21.83229.85234.1228.2599038
1733520420229.80.150.07229.25231.65228.6565430
1733434020229.65-1.55-0.67230.55231.2228.878995
1733347620231.20.250.11230.9232.45229.299559
1733261220230.952.851.25228.4523122768953
1733174820228.14.051.81225229.95224.75117283
1732915620224.050.90.40223225.05221.983808
1732829220223.150.950.43223.15224.3222.829897
1732742820222.2-2-0.89224.2224.65220.9563852
1732656420224.22.31.04221.35225220.866882
1732570020221.91.050.48219.1222.05218.966839
1732310820220.852.851.31218.3221.2217.2100996
17322244202180.950.44216.6219.45214.3588589
1732138020217.051.90.88215.35218.05214.772721
1732051620215.150.10.05215.45217.5213.177704
1731965220215.051.30.61213.7216.9212.7583523
1731705960213.75-3.1-1.43214.75215.4212.652814
1731619560216.853.81.78213.05217.15212.382015
1731533160213.051.550.73210.6214.5209.978322
1731446820211.51.10.52210.1212.6209.8552353
1731360420210.4-1.45-0.68211.95212.9520881537
1731101220211.851.250.59211.1212.55210.5561511
1731014760210.63.251.57207.3211.1207.0580623
1730928360207.353.11.52211.4211.95206.45109101
1730841960204.250.050.02204.2205.45202.446021
1730755560204.2-1.35-0.66204204.8201.5561464
1730496360205.550.850.42204.3207.35202.7570438
1730409960204.7-7.1-3.35211.9212.3520386263
1730323560211.8-2.95-1.37214.85215.6211.3543115
1730237160214.75-0.95-0.44215.65216.9214.348615
1730150760215.71.150.54214.95217214.2558749
1729888020214.551.650.78211.6215.5210.155302
1729801560212.9-0.75-0.35213.45214.9211.4543980
1729715160213.65-4.85-2.22217.6218.4211.4571317
1729628760218.5-0.15-0.07218.1218.7215.172323
1729542360218.652.31.06215.75218.95215.0589230
1729283160216.351.850.86215.3218.45214.5590431
1729196760214.51.20.56213.1216.45212.872296
1729110360213.3-1.5-0.70214.85215.65211.1556395
1729023960214.82.651.25212.1217.65211.05115512
1728937620212.153.91.87208.2212.5208.0578101
1728678360208.25-1.4-0.67209.3209.85207.8534972
1728591960209.65-0.2-0.10209.55209.9207.7541702
1728505560209.854.051.97204.9210204.853545
1728419160205.83.81.88202205.95201.848320
1728332760202-4.8-2.32205.35205.65201.85113678
1728073560206.83.51.72204.85207.9204.148287
1727987220203.3-2.2-1.07204.95205.65202.437221
1727900820205.51.050.51203.65205.8201.956562
1727814420204.45-4.75-2.27209210.6202.4587780
1727728020209.25.152.52203.05209.220387251
1727468760204.050.750.37204205.2203.2535532
1727382360203.30.050.02203.95205202.362582
1727295960203.250.150.07202.6203.35200.4539778
1727209560203.1-0.55-0.27203.55205.5202.4546157
1727123160203.65-0.35-0.17204.2206202.9553567
1726864020204-0.55-0.27204.75208.65203.390691
1726777560204.555.792.91200.4206.45200.2119118