Apple (APC7) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Bonds
Germany
TG
Apple Inc (APC7)
Apple Inc (APC7) Trades

Apple Inc (APC7)

85.711

0.244

(0.29%)

Closed March 24 5:00PM

Realtime Data

Strive Us Semiconductor ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [00:37:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [00:37:06] Language: en-US

OKAY: [00:37:06] Cookies are enabled

OKAY: [00:37:06] Browser supports RequestAnimationFrame

OKAY: [00:37:06] Browser supports the WebScoket API

INFO: [00:37:06] Starting session (trades) for guest

INFO: [00:37:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [00:37:06] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAPC7
- feedSymbol = TG%5EAPC7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [00:37:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [00:37:06] Streamer WS Hostname: 08d853b0b2cc

INFO: [00:37:06] Starting the trades app

INFO: [00:37:06] [START]: Symbol loook up for TG^APC7

INFO: [00:37:07] [FINSH]: Symbol loook up for TG^APC7

INFO: [00:37:07] Loaded configuration for trades

INFO: [00:37:07] Creating trades table...

INFO: [00:37:07] Starting trades table for DBI:I1UL without montage

INFO: [00:37:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:37:06] Language: en-US
OKAY: [00:37:06] Cookies are enabled
OKAY: [00:37:06] Browser supports RequestAnimationFrame
OKAY: [00:37:06] Browser supports the WebScoket API
INFO: [00:37:06] Starting session (trades) for guest
INFO: [00:37:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:37:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAPC7
- feedSymbol = TG%5EAPC7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:37:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:37:06] Streamer WS Hostname: 08d853b0b2cc
INFO: [00:37:06] Starting the trades app
INFO: [00:37:06] [START]: Symbol loook up for TG^APC7
INFO: [00:37:07] [FINSH]: Symbol loook up for TG^APC7
INFO: [00:37:07] Loaded configuration for trades
INFO: [00:37:07] Creating trades table...
INFO: [00:37:07] Starting trades table for DBI:I1UL without montage

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Apple Inc (APC7)

Latest APC7 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Apple Inc (APC7) Trades

Apple Inc (APC7)

🔥 Trades (Time & Sales) features

Latest APC7 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free