Apple Inc Historical Data - APCJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Apple Inc (APCJ)
Apple Inc (APCJ) Historical

Apple Inc (APCJ)

99.744

0.00

( 0.00% )

Updated: 06:34:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	99.58	0	0.00	99.58	99.58	99.58	0
1739482020	99.58	0	0.00	99.58	99.58	99.58	0
1739395620	99.58	0	0.00	99.58	99.58	99.58	0
1739309220	99.58	0	0.00	99.58	99.58	99.58	0
1739222820	99.58	0	0.00	99.58	99.58	99.58	0
1738963620	99.58	0	0.00	99.58	99.58	99.58	0
1738877220	99.58	0	0.00	99.58	99.58	99.58	0
1738790820	99.58	0	0.00	99.58	99.58	99.58	0
1738704420	99.58	0	0.00	99.58	99.58	99.58	0
1738618020	99.58	0	0.00	99.58	99.58	99.58	0
1738358820	99.58	0	0.00	99.58	99.58	99.58	0
1738272420	99.58	0	0.00	99.58	99.58	99.58	0
1738186020	99.58	0	0.00	99.58	99.58	99.58	0
1738099620	99.58	0	0.00	99.58	99.58	99.58	0
1738013220	99.58	0	0.00	99.58	99.58	99.58	0
1737754020	99.58	0	0.00	99.58	99.58	99.58	0
1737667620	99.58	0	0.00	99.58	99.58	99.58	0
1737581220	99.58	0	0.00	99.58	99.58	99.58	0
1737494820	99.58	0	0.00	99.58	99.58	99.58	0
1737408420	99.58	0	0.00	99.58	99.58	99.58	0
1737149220	99.58	0	0.00	99.58	99.58	99.58	0
1737062820	99.58	0	0.00	99.58	99.58	99.58	0
1736976420	99.58	0	0.00	99.58	99.58	99.58	0
1736890020	99.58	0	0.00	99.58	99.58	99.58	0
1736803620	99.58	0	0.00	99.58	99.58	99.58	0
1736544420	99.58	0	0.00	99.58	99.58	99.58	0
1736458020	99.58	0	0.00	99.58	99.58	99.58	0
1736371620	99.58	0	0.00	99.58	99.58	99.58	0
1736285220	99.58	0	0.00	99.58	99.58	99.58	0
1736198820	99.58	0	0.00	99.58	99.58	99.58	0
1735939620	99.58	0	0.00	99.58	99.58	99.58	0
1735853220	99.58	0	0.00	99.58	99.58	99.58	0
1735594020	99.58	0	0.00	99.58	99.58	99.58	0
1735334820	99.58	0	0.00	99.58	99.58	99.58	0
1734989220	99.58	0	0.00	99.58	99.58	99.58	0
1734730020	99.58	0	0.00	99.58	99.58	99.58	0
1734643620	99.58	0	0.00	99.58	99.58	99.58	0
1734557220	99.58	0	0.00	99.58	99.58	99.58	0
1734470820	99.58	0	0.00	99.58	99.58	99.58	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions