Apple Historical Data - APCU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (APCU)
Apple (APCU) Historical

Apple (APCU)

97.138

0.302

(0.31%)

Closed July 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	96.52	0	0.00	96.52	96.52	96.52	0
1720643220	96.52	0	0.00	96.52	96.52	96.52	0
1720556820	96.52	0	0.00	96.52	96.52	96.52	0
1720470420	96.52	0	0.00	96.52	96.52	96.52	0
1720211220	96.52	0	0.00	96.52	96.52	96.52	0
1720124820	96.52	0	0.00	96.52	96.52	96.52	0
1720038420	96.52	0	0.00	96.52	96.52	96.52	0
1719952020	96.52	0	0.00	96.52	96.52	96.52	0
1719865620	96.52	0	0.00	96.52	96.52	96.52	0
1719606420	96.52	0	0.00	96.52	96.52	96.52	0
1719520020	96.52	0	0.00	96.52	96.52	96.52	0
1719433620	96.52	0	0.00	96.52	96.52	96.52	0
1719347220	96.52	0	0.00	96.52	96.52	96.52	0
1719260820	96.52	0	0.00	96.52	96.52	96.52	0
1719001620	96.52	0	0.00	96.52	96.52	96.52	0
1718915220	96.52	0	0.00	96.52	96.52	96.52	0
1718828820	96.52	0	0.00	96.52	96.52	96.52	0
1718742420	96.52	0	0.00	96.52	96.52	96.52	0
1718656020	96.52	0	0.00	96.52	96.52	96.52	0
1718396820	96.52	0	0.00	96.52	96.52	96.52	0
1718310420	96.52	0	0.00	96.52	96.52	96.52	0
1718224020	96.52	0	0.00	96.52	96.52	96.52	0
1718137620	96.52	0	0.00	96.52	96.52	96.52	0
1718051220	96.52	0	0.00	96.52	96.52	96.52	0
1717792020	96.52	0	0.00	96.52	96.52	96.52	0
1717705620	96.52	0	0.00	96.52	96.52	96.52	0
1717619220	96.52	0	0.00	96.52	96.52	96.52	0
1717532820	96.52	-0.57	-0.59	96.52	96.52	96.52	10000
1717394400	97.089	0	0.00	97.089	97.089	97.089	0
1717135200	97.089	0	0.00	97.089	97.089	97.089	0
1717048800	97.089	0	0.00	97.089	97.089	97.089	0
1716962400	97.089	0	0.00	97.089	97.089	97.089	0
1716876000	97.089	0	0.00	97.089	97.089	97.089	0
1716789600	97.089	0	0.00	97.089	97.089	97.089	0
1716530400	97.089	0	0.00	97.089	97.089	97.089	0
1716444000	97.089	0	0.00	97.089	97.089	97.089	0
1716357600	97.089	0	0.00	97.089	97.089	97.089	0
1716271200	97.089	0	0.00	97.089	97.089	97.089	0
1716184800	97.089	0	0.00	97.089	97.089	97.089	0
1715925600	97.089	0	0.00	97.089	97.089	97.089	0
1715839200	97.089	0	0.00	97.089	97.089	97.089	0
1715752800	97.089	0	0.00	97.089	97.089	97.089	0
1715666400	97.089	0	0.00	97.089	97.089	97.089	0
1715580000	97.089	0	0.00	97.089	97.089	97.089	0
1715320800	97.089	0	0.00	97.089	97.089	97.089	0
1715234400	97.089	0	0.00	97.089	97.089	97.089	0
1715148000	97.089	0	0.00	97.089	97.089	97.089	0
1715061600	97.089	0	0.00	97.089	97.089	97.089	0
1714975200	97.089	0	0.00	97.089	97.089	97.089	0
1714716000	97.089	0	0.00	97.089	97.089	97.089	0
1714629600	97.089	0	0.00	97.089	97.089	97.089	0
1714456800	97.089	0	0.00	97.089	97.089	97.089	0
1714370400	97.089	0	0.00	97.089	97.089	97.089	0
1714111200	97.089	0	0.00	97.089	97.089	97.089	0
1714024800	97.089	0	0.00	97.089	97.089	97.089	0
1713938400	97.089	0	0.00	97.089	97.089	97.089	0
1713852000	97.089	0	0.00	97.089	97.089	97.089	0
1713765600	97.089	0	0.00	97.089	97.089	97.089	0
1713506400	97.089	0	0.00	97.089	97.089	97.089	0
1713420000	97.089	0	0.00	97.089	97.089	97.089	0
1713333600	97.089	0	0.00	97.089	97.089	97.089	0
1713247200	97.089	0	0.00	97.089	97.089	97.089	0
1713160800	97.089	0	0.00	97.089	97.089	97.089	0
1712901600	97.089	0	0.00	97.089	97.089	97.089	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions