ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (APJX)

5.257
-0.025
(-0.47%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684205.2600.005.265.265.260
17394820205.2600.005.265.265.260
17393956205.260.061.155.265.265.26100
17393092205.200.005.25.25.20
17392228205.200.005.25.25.20
17389636205.200.005.25.25.20
17388772205.20.091.805.25.25.250
17387908205.107999900.005.10799995.10799995.10799990
17387044205.107999900.005.10799995.10799995.10799990
17386180205.107999900.005.10799995.10799995.10799990
17383588205.107999900.005.10799995.10799995.10799990
17382724205.107999900.005.10799995.10799995.10799990
17381860205.107999900.005.10799995.10799995.10799990
17380996205.107999900.005.10799995.10799995.10799990
17380132205.107999900.005.10799995.10799995.10799990
17377540205.107999900.005.10799995.10799995.10799990
17376676205.1079999-0.04-0.745.10799995.10799995.1079999900
17375812205.1460.091.865.1465.1465.14645
17374948205.051999900.005.05199995.05199995.05199990
17374084205.051999900.005.05199995.05199995.05199990
17371492205.051999900.005.05199995.05199995.05199990
17370628205.051999900.005.05199995.05199995.05199990
17369764205.051999900.005.05199995.05199995.05199990
17368900205.05199990.010.224.97855.05199994.97854000
17368036205.04100.005.0415.0415.0410
17365444205.04100.005.0415.0415.0410
17364580205.04100.005.0415.0415.0410
17363716205.04100.005.0415.0415.0410
17362852205.04100.005.0415.0415.0410
17361988205.04100.005.0415.0415.0410
17359396205.04100.005.0415.0415.0410
17358532205.04100.005.0415.0415.0410
17355940205.041-0.2-3.835.0415.0415.0411000
17353348205.24200.005.2425.2425.2420
17349892205.24200.005.2425.2425.2420
17347300205.24200.005.2425.2425.2420
17346436205.24200.005.2425.2425.2420
17345572205.24200.005.2425.2425.2420
17344708205.24200.005.2425.2425.2420
17343844205.24200.005.2425.2425.2420
17341252205.24200.005.2425.2425.2420
17340388205.24200.005.2425.2425.2420
17339524205.24200.005.2425.2425.2420
17338660205.24200.005.2425.2425.2420
17337796205.24200.005.2425.2425.2420
17335204205.24200.005.2425.2425.2420
17334340205.24200.005.2425.2425.2420
17333476205.242-0.05-0.985.2425.2425.24280
17332612205.29399990.040.765.29399995.29399995.2939999900
17331748205.25399990.11.965.25399995.25399995.25399991118
17329156205.152999900.005.15299995.15299995.15299990
17328292205.152999900.005.15299995.15299995.15299990
17327428205.152999900.005.15299995.15299995.15299990
17326564205.152999900.005.15299995.15299995.15299990
17325700205.152999900.005.15299995.15299995.15299990
17323108205.152999900.005.15299995.15299995.15299990
17322244205.152999900.005.15299995.15299995.15299990
17321380205.152999900.005.15299995.15299995.15299990
17320516205.152999900.065.15299995.15299995.152999966
17319132005.1500.005.155.155.150

Your Recent History