We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.85436893204 | 5.15 | 5.15 | 5.15 | 500 | 5.15 | DE |
| 4 | 0.4 | 8 | 5 | 5.3499999 | 4.74 | 904 | 5.08538224 | DE |
| 12 | -0.25 | -4.42477876106 | 5.65 | 5.85 | 4.4 | 718 | 5.01713667 | DE |
| 26 | 0.66 | 13.9240506329 | 4.74 | 6.25 | 4.4 | 639 | 5.33841965 | DE |
| 52 | 1.2600001 | 30.4347857593 | 4.1399999 | 6.25 | 3.8 | 544 | 5.03984871 | DE |
| 156 | 1.2600001 | 30.4347857593 | 4.1399999 | 6.25 | 3.8 | 544 | 5.03984871 | DE |
| 260 | 1.2600001 | 30.4347857593 | 4.1399999 | 6.25 | 3.8 | 544 | 5.03984871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720816020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720729620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720643220 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 500 |
| 1720556820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720470420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720211220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720124820 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 195 |
| 1720038420 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 65 |
| 1719952020 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 250 |
| 1719865620 | 5.0999999 | 0.05 | 0.99 | 5.2 | 5.2 | 5.0999999 | 492 |
| 1719606360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719519960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719433560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719347160 | 5.05 | -0.2 | -3.81 | 5.0999999 | 5.0999999 | 5.05 | 595 |
| 1719260820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719001620 | 5.25 | 0.27 | 5.42 | 4.96 | 5.25 | 4.96 | 2250 |
| 1718915160 | 4.98 | 0.08 | 1.63 | 4.74 | 4.98 | 4.74 | 2789 |
| 1718828760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718742360 | 4.9 | -0.1 | -2.00 | 5 | 5 | 4.9 | 1000 |
| 1718656020 | 5 | 0.4 | 8.70 | 4.6399999 | 5.05 | 4.6399999 | 4150 |
| 1718396820 | 4.5999999 | 0.2 | 4.55 | 4.5999999 | 4.5999999 | 4.5999999 | 185 |
| 1718310420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718224020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718137620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718051220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717792020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717705620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717619220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1717532820 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 1 |
| 1717446420 | 4.42 | -0.22 | -4.74 | 4.66 | 4.66 | 4.42 | 503 |
| 1717187220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1717100820 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 2 |
| 1717014420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1716928020 | 4.62 | -0.28 | -5.71 | 4.62 | 4.62 | 4.62 | 226 |
| 1716841620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716582420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716496020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716409620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716323220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716236820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715977620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715891220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715804820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715718420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715632020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715372820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715286420 | 4.9 | -0.95 | -16.24 | 4.9 | 4.9 | 4.9 | 400 |
| 1715200020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715113620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715027220 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 25 |
| 1714767960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714681560 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 2 |
| 1714508820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714422420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714163220 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 15 |
| 1714076760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713990360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713903960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713817560 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 270 |
| 1713558420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713472020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713385620 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 16 |
| 1713247200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
