We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499999 | 0.990097029703 | 5.05 | 5.0999999 | 4.82 | 571 | 4.867695 | DE |
| 4 | -0.0500001 | -0.970875728155 | 5.15 | 5.15 | 4.5 | 590 | 4.91315617 | DE |
| 12 | 0.0999999 | 1.999998 | 5 | 5.55 | 4.5 | 356 | 4.98798568 | DE |
| 26 | 0.3599999 | 7.59493459916 | 4.74 | 5.65 | 4.5 | 412 | 5.12900887 | DE |
| 52 | 0.5 | 10.8695654537 | 4.5999999 | 6.25 | 4.4 | 483 | 5.25296021 | DE |
| 156 | 0.96 | 23.1884063572 | 4.1399999 | 6.25 | 3.8 | 471 | 5.06505475 | DE |
| 260 | 0.96 | 23.1884063572 | 4.1399999 | 6.25 | 3.8 | 471 | 5.06505475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 5.0999999 | 0.16 | 3.24 | 4.96 | 5.0999999 | 4.86 | 250 |
| 1734643620 | 4.94 | 0.08 | 1.65 | 4.82 | 5.05 | 4.82 | 32 |
| 1734557220 | 4.86 | 0.02 | 0.41 | 4.86 | 4.86 | 4.86 | 500 |
| 1734470820 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 500 |
| 1734384420 | 4.88 | -0.1 | -2.01 | 5.05 | 5.05 | 4.88 | 1250 |
| 1734125220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734038820 | 4.98 | -0.02 | -0.40 | 4.86 | 4.98 | 4.86 | 81 |
| 1733952420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733866020 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 315 |
| 1733779620 | 5.15 | 0.39 | 8.19 | 5.15 | 5.15 | 5.15 | 795 |
| 1733520420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 450 |
| 1733434020 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 45 |
| 1733347620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733261220 | 4.8 | -0.18 | -3.61 | 4.5 | 4.88 | 4.5 | 2370 |
| 1733174820 | 4.98 | -0.17 | -3.30 | 4.96 | 5.05 | 4.96 | 1282 |
| 1732915620 | 5.15 | 0.05 | 0.98 | 4.86 | 5.15 | 4.86 | 400 |
| 1732829220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732742820 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 230 |
| 1732656420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732570020 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 10 |
| 1732310820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732224420 | 5.0999999 | -0.1 | -1.92 | 4.92 | 5.0999999 | 4.92 | 19 |
| 1732138020 | 5.2 | 0.32 | 6.56 | 5.2 | 5.2 | 5.2 | 100 |
| 1732051620 | 4.88 | -0.12 | -2.40 | 4.9 | 4.9 | 4.88 | 425 |
| 1731965220 | 5 | 0.12 | 2.46 | 5 | 5 | 5 | 1 |
| 1731705960 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731619560 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731533160 | 4.88 | -0.08 | -1.61 | 4.88 | 4.88 | 4.88 | 2 |
| 1731446820 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 7 |
| 1731360420 | 5.0999999 | -0.2 | -3.77 | 5.2 | 5.2 | 5.0999999 | 200 |
| 1731101160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731014760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730928360 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 180 |
| 1730841960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730755560 | 5.05 | -0.1 | -1.94 | 4.98 | 5.05 | 4.98 | 400 |
| 1730496360 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 2 |
| 1730409960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730323560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1730237160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730150760 | 5.3 | -0.1 | -1.85 | 5.3499999 | 5.55 | 5.3 | 810 |
| 1729887960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729801560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729715160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729628760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729542360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729283160 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 378 |
| 1729196760 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 145 |
| 1729110360 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 30 |
| 1729024020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728937620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728678420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728592020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728505620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728419220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728332820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728073620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727987220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727900820 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 20 |
| 1727814420 | 5.0999999 | 0.12 | 2.41 | 5.15 | 5.15 | 5.0999999 | 17 |
| 1727728020 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 600 |
| 1727468760 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 40 |
| 1727334000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1727247600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1727161200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1727074800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
