Ad Pepper Media Intl Nv Historical Data - APM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ad Pepper Media Intl Nv (APM)
Ad Pepper Media Intl Nv (APM) Historical

Ad Pepper Media Intl Nv (APM)

1.94

-0.01

(-0.51%)

Closed January 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	1.9	0.02	1.06	1.94	1.95	1.9	7220
1737062820	1.88	-0.06	-3.09	1.88	1.88	1.88	5
1736976420	1.94	0	0.00	1.94	1.94	1.94	0
1736890020	1.94	0.02	1.04	1.92	1.94	1.92	3865
1736803620	1.92	-0.1	-4.95	1.92	1.92	1.92	2605
1736544420	2.02	0.09	4.66	1.93	2.02	1.93	11554
1736458020	1.93	-0.07	-3.50	1.93	1.96	1.93	7792
1736371620	2	0.06	3.09	1.95	2	1.92	5240
1736285220	1.94	0.01	0.52	1.95	1.95	1.92	4178
1736198820	1.93	0.01	0.52	1.94	1.95	1.92	7644
1735939620	1.92	0	0.00	1.92	1.92	1.92	10500
1735853220	1.92	0.01	0.52	1.92	1.93	1.92	11462
1735594020	1.91	-0.11	-5.45	1.9	1.98	1.9	9405
1735334820	2.02	0.05	2.54	2	2.02	1.97	6589
1734989220	1.97	0.01	0.51	1.96	2.02	1.96	801
1734730020	1.96	-0.12	-5.77	2.02	2.04	1.96	5423
1734643620	2.08	0.11	5.58	2.02	2.08	1.89	18346
1734557220	1.97	-0.09	-4.37	2.02	2.02	1.97	3460
1734470820	2.06	0.04	1.98	2.2	2.2999999	2	13213
1734384420	2.02	0.17	9.19	1.74	2.02	1.74	5550
1734125220	1.85	0.07	3.93	1.9	1.91	1.85	6302
1734038820	1.78	0.09	5.33	1.78	1.88	1.78	13236
1733952420	1.69	-0.03	-1.74	1.74	1.74	1.69	259
1733866020	1.72	0	0.00	1.72	1.72	1.72	1000
1733779620	1.72	0.05	2.99	1.69	1.72	1.69	8983
1733520420	1.67	-0.01	-0.60	1.61	1.69	1.61	11710
1733434020	1.68	-0.04	-2.33	1.67	1.69	1.67	4890
1733347620	1.72	0.01	0.58	1.69	1.72	1.69	4720
1733261220	1.71	0.07	4.27	1.6299999	1.71	1.55	23401
1733174820	1.6399999	-0.01	-0.61	1.7	1.71	1.6399999	1650
1732915620	1.65	-0.02	-1.20	1.65	1.65	1.65	1000
1732829220	1.67	-0.03	-1.76	1.69	1.69	1.67	3075
1732742820	1.7	0	0.00	1.7	1.7	1.7	0
1732656420	1.7	0.03	1.80	1.67	1.7	1.67	7250
1732570020	1.67	-0.03	-1.76	1.67	1.67	1.67	150
1732310820	1.7	0	0.00	1.7	1.7	1.7	0
1732224420	1.7	-0.01	-0.58	1.72	1.75	1.51	10050
1732138020	1.71	0.03	1.79	1.75	1.75	1.71	5095
1732051620	1.68	0	0.00	1.68	1.68	1.68	0
1731965220	1.68	-0.03	-1.75	1.7	1.7	1.67	3700
1731705960	1.71	0.01	0.59	1.72	1.72	1.71	8600
1731619560	1.7	-0.09	-5.03	1.71	1.71	1.7	4300
1731533160	1.79	0.11	6.55	1.72	1.79	1.72	1950
1731446820	1.68	-0.12	-6.67	1.68	1.68	1.68	1301
1731360420	1.8	0	0.00	1.6299999	1.8	1.6299999	576
1731101220	1.8	-0.05	-2.70	1.83	1.83	1.8	4333
1731014760	1.85	0.15	8.82	1.78	1.85	1.7	5422
1730928360	1.7	0	0.00	1.7	1.7	1.7	0
1730841960	1.7	0	0.00	1.7	1.7	1.7	0
1730755560	1.7	0.01	0.59	1.7	1.7	1.7	70
1730496360	1.69	0	0.00	1.69	1.69	1.69	0
1730409960	1.69	0.04	2.42	1.69	1.69	1.69	500
1730323560	1.65	-0.06	-3.51	1.65	1.65	1.65	60
1730237160	1.71	0	0.00	1.71	1.71	1.71	0
1730150760	1.71	0.01	0.59	1.71	1.71	1.71	3058
1729887960	1.7	0	0.00	1.7	1.7	1.7	0
1729801560	1.7	0	0.00	1.7	1.7	1.7	3500
1729715160	1.7	0	0.00	1.7	1.7	1.7	2900
1729628760	1.7	-0.02	-1.16	1.71	1.74	1.7	2174
1729542360	1.72	0	0.00	1.73	1.74	1.72	9507

Ad Pepper Media Intl Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions