Apontis Pharma More Historical Data - APPH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Apontis Pharma AG (APPH)
Apontis Pharma AG (APPH) Historical

APPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	8.78	0.02	0.23%	8.72	8.78	8.72	1,143
Jul 17 2024	8.76	0.00	0.00%	8.76	8.76	8.76	0.00
Jul 16 2024	8.76	0.14	1.62%	8.60	8.78	8.60	1,117
Jul 15 2024	8.62	-0.06	-0.69%	8.70	8.70	8.56	887
Jul 12 2024	8.68	-0.16	-1.81%	8.90	8.90	8.66	1,550
Jul 11 2024	8.84	0.06	0.68%	8.74	8.84	8.74	823
Jul 10 2024	8.78	-0.12	-1.35%	8.70	8.88	8.70	849
Jul 09 2024	8.90	0.00	0.00%	8.90	8.90	8.74	1,894
Jul 08 2024	8.90	0.20	2.30%	8.76	8.90	8.66	3,621
Jul 05 2024	8.70	0.18	2.11%	8.60	8.78	8.60	5,171
Jul 04 2024	8.52	0.12	1.43%	8.40	8.52	8.40	770
Jul 03 2024	8.40	0.00	0.00%	8.46	8.46	8.40	1,680
Jul 02 2024	8.40	-0.12	-1.41%	8.50	8.50	8.40	1,525
Jul 01 2024	8.52	-0.04	-0.47%	8.56	8.64	8.52	1,900
Jun 28 2024	8.56	-0.16	-1.83%	8.56	8.56	8.56	10
Jun 27 2024	8.72	0.06	0.69%	8.70	8.72	8.54	1,595
Jun 26 2024	8.66	0.00	0.00%	8.66	8.66	8.66	0.00
Jun 25 2024	8.66	-0.04	-0.46%	8.50	8.66	8.50	409
Jun 24 2024	8.70	0.16	1.87%	8.44	8.70	8.44	306
Jun 21 2024	8.54	0.14	1.67%	8.50	8.54	8.48	1,035
Jun 20 2024	8.40	0.04	0.48%	8.34	8.50	8.34	2,160
Jun 19 2024	8.36	-0.12	-1.42%	8.54	8.54	8.32	810
Jun 18 2024	8.48	0.20	2.42%	8.48	8.48	8.48	20
Jun 17 2024	8.28	0.18	2.22%	8.40	8.40	8.28	645
Jun 14 2024	8.10	-0.46	-5.37%	8.52	8.52	8.10	6,782
Jun 13 2024	8.56	0.12	1.42%	8.38	8.56	8.38	2,616
Jun 12 2024	8.44	-0.46	-5.17%	8.96	8.98	8.44	3,080
Jun 11 2024	8.90	-0.16	-1.77%	8.98	8.98	8.90	1,523
Jun 10 2024	9.06	0.04	0.44%	8.98	9.20	8.90	4,042
Jun 07 2024	9.02	0.30	3.44%	8.84	9.02	8.78	2,725
Jun 06 2024	8.72	-0.02	-0.23%	8.76	8.76	8.60	630
Jun 05 2024	8.74	0.08	0.92%	8.64	8.74	8.50	1,740
Jun 04 2024	8.66	0.32	3.84%	8.42	8.66	8.36	2,960
Jun 03 2024	8.34	-0.26	-3.02%	8.64	8.64	8.28	2,335
May 31 2024	8.60	0.00	0.00%	8.70	8.88	8.36	5,010
May 30 2024	8.60	0.52	6.44%	8.18	8.60	8.18	10,679
May 29 2024	8.08	-0.20	-2.42%	8.24	8.24	7.88	5,330
May 28 2024	8.28	-0.38	-4.39%	8.80	8.80	8.22	8,103
May 27 2024	8.66	-0.06	-0.69%	8.88	8.88	8.60	1,612
May 24 2024	8.72	-0.16	-1.80%	9.02	9.02	8.72	2,052
May 23 2024	8.88	-0.22	-2.42%	9.04	9.04	8.88	4,546
May 22 2024	9.10	0.00	0.00%	8.90	9.10	8.90	705
May 21 2024	9.10	-0.24	-2.57%	9.32	9.32	8.98	3,649
May 20 2024	9.34	0.38	4.24%	9.14	9.34	9.08	2,272
May 17 2024	8.96	-0.50	-5.29%	9.24	9.36	8.86	5,134
May 16 2024	9.46	0.40	4.42%	8.88	9.66	8.88	7,285
May 15 2024	9.06	0.16	1.80%	8.98	9.12	8.86	2,853
May 14 2024	8.90	0.38	4.46%	8.80	8.90	8.66	1,519
May 13 2024	8.52	-0.28	-3.18%	8.82	8.96	8.52	18,955
May 10 2024	8.80	0.12	1.38%	8.80	8.80	8.78	2,823
May 09 2024	8.68	-0.08	-0.91%	8.78	8.78	8.66	3,284
May 08 2024	8.76	0.30	3.55%	8.46	8.78	8.28	7,418
May 07 2024	8.46	0.28	3.42%	8.18	8.46	8.18	2,268
May 06 2024	8.18	-0.26	-3.08%	8.32	8.32	8.18	2,368
May 03 2024	8.44	0.16	1.93%	8.20	8.44	8.20	3,839
May 02 2024	8.28	0.04	0.49%	8.14	8.30	8.14	2,159
Apr 30 2024	8.24	-0.04	-0.48%	8.26	8.30	8.22	3,772
Apr 29 2024	8.28	-0.08	-0.96%	8.18	8.28	8.14	2,390
Apr 26 2024	8.36	0.00	0.00%	8.22	8.36	8.06	2,994
Apr 25 2024	8.36	0.32	3.98%	8.00	8.48	8.00	7,035
Apr 24 2024	8.04	0.04	0.50%	8.08	8.20	8.00	1,296
Apr 23 2024	8.00	0.02	0.25%	8.00	8.00	8.00	1,200
Apr 22 2024	7.98	-0.08	-0.99%	7.90	8.16	7.90	1,092

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions