We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 10.064 | 0.11 | 1.13 | 10.018 | 10.064 | 10.018 | 46 |
| 1732138020 | 9.952 | 0.06 | 0.66 | 9.9659999 | 9.9659999 | 9.929 | 342 |
| 1732051620 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731965220 | 9.887 | 0.07 | 0.69 | 9.815 | 9.923 | 9.815 | 6768 |
| 1731705960 | 9.819 | -0.07 | -0.72 | 9.835 | 9.835 | 9.818 | 4150 |
| 1731619560 | 9.89 | 0.05 | 0.47 | 9.895 | 9.9 | 9.89 | 2831 |
| 1731533220 | 9.844 | 0 | 0.00 | 9.844 | 9.844 | 9.844 | 0 |
| 1731446820 | 9.844 | 0.07 | 0.72 | 9.878 | 9.878 | 9.844 | 2201 |
| 1731360420 | 9.7739999 | 0 | 0.00 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1731101220 | 9.7739999 | -0.08 | -0.78 | 9.8889999 | 9.8889999 | 9.7739999 | 2316 |
| 1731014760 | 9.851 | 0.05 | 0.52 | 9.816 | 9.851 | 9.7929999 | 3016 |
| 1730928360 | 9.8 | 0.11 | 1.10 | 9.8 | 9.8 | 9.8 | 26 |
| 1730841960 | 9.693 | 0.14 | 1.42 | 9.6 | 9.693 | 9.6 | 4582 |
| 1730755560 | 9.557 | -0.06 | -0.61 | 9.609 | 9.609 | 9.557 | 31 |
| 1730496360 | 9.616 | -0.04 | -0.46 | 9.548 | 9.616 | 9.548 | 1506 |
| 1730409960 | 9.66 | -0.07 | -0.75 | 9.66 | 9.66 | 9.66 | 105 |
| 1730323560 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1730237160 | 9.733 | 0.08 | 0.80 | 9.759 | 9.759 | 9.733 | 3094 |
| 1730150760 | 9.656 | 0.07 | 0.70 | 9.691 | 9.691 | 9.656 | 135 |
| 1729888020 | 9.589 | -0.11 | -1.09 | 9.589 | 9.589 | 9.589 | 195 |
| 1729801560 | 9.695 | -0.01 | -0.05 | 9.695 | 9.695 | 9.695 | 18 |
| 1729715160 | 9.6999999 | -0.25 | -2.52 | 9.8 | 9.8 | 9.6999999 | 312 |
| 1729628760 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729542360 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729283160 | 9.951 | -0.06 | -0.55 | 10.013999 | 10.028 | 9.951 | 176 |
| 1729196760 | 10.006 | 0.03 | 0.29 | 10.006 | 10.006 | 10.006 | 244 |
| 1729110360 | 9.977 | 0.01 | 0.09 | 9.9499999 | 9.977 | 9.9499999 | 344 |
| 1729023960 | 9.968 | 0.01 | 0.11 | 9.968 | 9.968 | 9.968 | 131 |
| 1728937620 | 9.957 | 0.08 | 0.80 | 9.916 | 9.957 | 9.916 | 950 |
| 1728678360 | 9.878 | -0.05 | -0.45 | 9.891 | 9.891 | 9.878 | 115 |
| 1728591960 | 9.923 | 0.05 | 0.54 | 9.939 | 9.939 | 9.904 | 69 |
| 1728505560 | 9.8699999 | 0.23 | 2.41 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1728419160 | 9.638 | -0.39 | -3.89 | 9.956 | 9.956 | 9.638 | 1188 |
| 1728332760 | 10.028 | -0.09 | -0.91 | 10.092 | 10.092 | 10.02 | 2261 |
| 1728073560 | 10.119999 | -0.01 | -0.08 | 10.114 | 10.119999 | 10.114 | 66 |
| 1727987220 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
| 1727900820 | 10.128 | 0.04 | 0.44 | 10.126 | 10.128 | 10.119999 | 816 |
| 1727814420 | 10.084 | -0.07 | -0.67 | 10.058 | 10.084 | 10.058 | 160 |
| 1727728020 | 10.151999 | 0.21 | 2.11 | 10.016 | 10.151999 | 9.964 | 800 |
| 1727468760 | 9.942 | -0.01 | -0.06 | 9.944 | 9.944 | 9.942 | 207 |
| 1727382360 | 9.948 | 0.15 | 1.56 | 9.85 | 9.948 | 9.85 | 65 |
| 1727295960 | 9.795 | -0.03 | -0.25 | 9.795 | 9.795 | 9.795 | 1080 |
| 1727209560 | 9.82 | 0.07 | 0.75 | 9.82 | 9.82 | 9.82 | 31 |
| 1727123160 | 9.747 | 0 | 0.00 | 9.747 | 9.747 | 9.747 | 0 |
| 1726863960 | 9.747 | 0 | 0.00 | 9.747 | 9.747 | 9.747 | 0 |
| 1726777560 | 9.747 | 0.13 | 1.36 | 9.7479999 | 9.7479999 | 9.747 | 109 |
| 1726691220 | 9.616 | -0.04 | -0.36 | 9.561 | 9.621 | 9.561 | 286 |
| 1726604760 | 9.651 | 0.07 | 0.78 | 9.557 | 9.658 | 9.557 | 1142 |
| 1726518420 | 9.576 | 0.01 | 0.09 | 9.583 | 9.583 | 9.576 | 144 |
| 1726259160 | 9.567 | 0.04 | 0.40 | 9.574 | 9.574 | 9.567 | 28 |
| 1726172760 | 9.529 | 0.17 | 1.81 | 9.47 | 9.55 | 9.47 | 351 |
| 1726086360 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1725999960 | 9.36 | 0.01 | 0.14 | 9.36 | 9.36 | 9.36 | 1 |
| 1725913620 | 9.347 | -0.03 | -0.34 | 9.347 | 9.347 | 9.347 | 3 |
| 1725654360 | 9.379 | 0 | 0.00 | 9.379 | 9.379 | 9.379 | 0 |
| 1725567960 | 9.379 | -0.06 | -0.61 | 9.379 | 9.379 | 9.379 | 99 |
| 1725481560 | 9.4369999 | 0 | 0.00 | 9.4369999 | 9.4369999 | 9.4369999 | 0 |
| 1725395160 | 9.4369999 | -0.05 | -0.47 | 9.4369999 | 9.4369999 | 9.4369999 | 82 |
| 1725308760 | 9.4819999 | 0.02 | 0.21 | 9.4819999 | 9.4819999 | 9.4819999 | 6 |
| 1725049560 | 9.462 | -0.02 | -0.19 | 9.462 | 9.462 | 9.462 | 36 |
| 1724963160 | 9.48 | 0.14 | 1.49 | 9.4499999 | 9.48 | 9.4499999 | 520 |
| 1724876760 | 9.3409999 | 0.02 | 0.25 | 9.3889999 | 9.3889999 | 9.3409999 | 15 |
| 1724790420 | 9.318 | 0 | 0.00 | 9.318 | 9.318 | 9.318 | 0 |
| 1724704020 | 9.318 | -0.06 | -0.63 | 9.4 | 9.406 | 9.318 | 1010 |
| 1724444820 | 9.377 | 0.24 | 2.63 | 9.33 | 9.377 | 9.33 | 437 |
| 1724310000 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
