AltaGas Ltd Historical Data - AQ3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Germany
TG
AltaGas Ltd (AQ3)
AltaGas Ltd (AQ3) Historical

AltaGas Ltd (AQ3)

25.40

0.00

(0.00%)

Closed April 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.78125	25.6	25.6	24.6	14	24.6	DE
4	0.4	1.6	25	25.6	23.2	16	24.79581152	DE
12	1.6	6.72268907563	23.8	25.6	22.8	82	24.20388538	DE
26	3.2	14.4144144144	22.2	25.6	21.399999	106	22.99914163	DE
52	5.000001	24.509810025	20.399999	25.6	20.399999	150	21.97723843	DE
156	7.000001	38.0434857632	18.399999	25.6	17.04	186	20.42137426	DE
260	7.000001	38.0434857632	18.399999	25.6	17.04	186	20.42137426	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	25	0.4	1.63	25	25	25	5
1745526420	24.6	0	0.00	24.6	24.6	24.6	0
1745440020	24.6	0.2	0.82	25.6	25.6	24.6	14
1745353620	24.4	0	0.00	24.4	24.4	24.4	0
1744921620	24.4	0	0.00	24.4	24.4	24.4	0
1744835220	24.4	0	0.00	24.4	24.4	24.4	0
1744748820	24.4	-0.2	-0.81	24.4	24.4	24.4	1
1744662420	24.6	0	0.00	24.6	24.6	24.6	19
1744403220	24.6	1.2	5.13	24.6	24.6	24.6	1
1744316820	23.4	0	0.00	23.4	23.4	23.4	0
1744230420	23.4	0	0.00	23.4	23.4	23.4	0
1744144020	23.4	-0.2	-0.85	23.4	23.4	23.4	3
1744057620	23.6	-0.6	-2.48	23.2	23.8	23.2	9
1743798420	24.2	-1.2	-4.72	24.2	24.2	24.2	12
1743712020	25.4	0	0.00	25.4	25.4	25.4	0
1743625620	25.4	-0.2	-0.78	25.4	25.4	25.4	1
1743539220	25.6	0	0.00	25.6	25.6	25.6	3
1743452820	25.6	0.6	2.40	25.4	25.6	25.4	16
1743197220	25	-0.2	-0.79	25	25	25	100
1743110820	25.2	0.2	0.80	25.2	25.2	25.2	16
1743024420	25	0	0.00	25	25	25	0
1742938020	25	0.2	0.81	24.8	25	24.8	2
1742851620	24.8	0.2	0.81	24.8	24.8	24.8	725
1742592420	24.6	0	0.00	24.6	24.6	24.6	0
1742506020	24.6	0.8	3.36	24.6	24.6	24.6	31
1742419620	23.8	0	0.00	23.8	23.8	23.8	0
1742333220	23.8	-0.4	-1.65	23.8	23.8	23.8	354
1742246820	24.2	-0.4	-1.63	24.2	24.2	24.2	1
1741987620	24.6	0	0.00	24.6	24.6	24.6	0
1741901220	24.6	0	0.00	24.6	24.6	24.6	0
1741814820	24.6	1.8	7.89	24.6	24.6	24.6	206
1741728420	22.8	0	0.00	22.8	22.8	22.8	0
1741642020	22.8	0	0.00	22.8	22.8	22.8	0
1741382820	22.8	-0.4	-1.72	22.8	22.8	22.8	170
1741296420	23.2	0	0.00	23.2	23.2	23.2	0
1741210020	23.2	0	0.00	23.2	23.2	23.2	0
1741123620	23.2	0	0.00	23.2	23.2	23.2	0
1741037220	23.2	-0.4	-1.69	23.2	23.2	23.2	150
1740778020	23.6	0.4	1.72	23.6	23.6	23.6	100
1740691620	23.2	0	0.00	23.2	23.2	23.2	0
1740605220	23.2	0	0.00	23.2	23.2	23.2	0
1740518820	23.2	0	0.00	23.2	23.2	23.2	0
1740432420	23.2	-0.2	-0.85	23.6	23.6	23.2	4
1740173220	23.4	0	0.00	23.4	23.4	23.4	0
1740086820	23.4	0	0.00	23.4	23.4	23.4	0
1740000420	23.4	0	0.00	23.4	23.4	23.4	0
1739914020	23.4	0	0.00	23.4	23.4	23.4	0
1739827620	23.4	0	0.00	23.4	23.4	23.4	0
1739568420	23.4	0	0.00	23.4	23.4	23.4	0
1739482020	23.4	0	0.00	23.4	23.4	23.4	0
1739395620	23.4	0	0.00	23.4	23.4	23.4	0
1739309220	23.4	-0.4	-1.68	23.4	23.4	23.4	40
1739222820	23.8	0	0.00	23.8	23.8	23.8	0
1738963620	23.8	1.2	5.31	23.8	23.8	23.8	69
1738877220	22.6	0	0.00	22.6	22.6	22.6	0
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	0	0.00	22.6	22.6	22.6	0
1738618020	22.6	0	0.00	22.6	22.6	22.6	0
1738358820	22.6	0	0.00	22.6	22.6	22.6	0
1738272420	22.6	0.2	0.89	22.6	22.6	22.6	15
1738186020	22.4	0.2	0.90	22.4	22.4	22.4	1
1738099620	22.2	-0.6	-2.63	22.2	22.2	22.2	70
1738013220	22.8	0	0.00	22.8	22.8	22.8	65
1737754020	22.8	-0.4	-1.72	22.8	22.8	22.8	1

Cross Country Heal Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions