Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AQ8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 294.00 | -8.00 | -2.65% | 304.00 | 304.00 | 294.00 | 96 |
| Jan 09 2025 | 302.00 | 8.00 | 2.72% | 302.00 | 302.00 | 302.00 | 37 |
| Jan 08 2025 | 294.00 | -2.00 | -0.68% | 300.00 | 300.00 | 294.00 | 58 |
| Jan 07 2025 | 296.00 | 8.00 | 2.78% | 296.00 | 300.00 | 296.00 | 181 |
| Jan 06 2025 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| Jan 03 2025 | 288.00 | -2.00 | -0.69% | 290.00 | 290.00 | 288.00 | 45 |
| Jan 02 2025 | 290.00 | 4.00 | 1.40% | 288.00 | 290.00 | 286.00 | 43 |
| Dec 30 2024 | 286.00 | -6.00 | -2.05% | 286.00 | 286.00 | 286.00 | 11 |
| Dec 27 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 292.00 | 292.00 | 0.00 |
| Dec 23 2024 | 292.00 | 2.00 | 0.69% | 292.00 | 292.00 | 292.00 | 11 |
| Dec 20 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 1 |
| Dec 19 2024 | 290.00 | -20.00 | -6.45% | 288.00 | 292.00 | 288.00 | 20 |
| Dec 18 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Dec 17 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Dec 16 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Dec 13 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Dec 12 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Dec 11 2024 | 310.00 | 4.00 | 1.31% | 310.00 | 310.00 | 310.00 | 1 |
| Dec 10 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 306.00 | 13 |
| Dec 09 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Dec 06 2024 | 310.00 | -8.00 | -2.52% | 310.00 | 310.00 | 310.00 | 3 |
| Dec 05 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| Dec 04 2024 | 318.00 | 8.00 | 2.58% | 312.00 | 318.00 | 312.00 | 22 |
| Dec 03 2024 | 310.00 | 6.00 | 1.97% | 306.00 | 310.00 | 306.00 | 42 |
| Dec 02 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Nov 29 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Nov 28 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Nov 27 2024 | 304.00 | -14.00 | -4.40% | 306.00 | 308.00 | 304.00 | 78 |
| Nov 26 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| Nov 25 2024 | 318.00 | 12.00 | 3.92% | 312.00 | 318.00 | 312.00 | 13 |
| Nov 22 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| Nov 21 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 306.00 | 2 |
| Nov 20 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Nov 19 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| Nov 18 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 13 |
| Nov 15 2024 | 310.00 | -2.00 | -0.64% | 310.00 | 310.00 | 310.00 | 15 |
| Nov 14 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| Nov 13 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| Nov 12 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 9 |
| Nov 11 2024 | 312.00 | 6.00 | 1.96% | 312.00 | 312.00 | 312.00 | 5 |
| Nov 08 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| Nov 07 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| Nov 06 2024 | 306.00 | 24.00 | 8.51% | 304.00 | 306.00 | 304.00 | 54 |
| Nov 05 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Nov 04 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Nov 01 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Oct 31 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Oct 30 2024 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 278.00 | 62 |
| Oct 29 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 50 |
| Oct 28 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 282.00 | 282.00 | 5 |
| Oct 25 2024 | 280.00 | 4.00 | 1.45% | 278.00 | 280.00 | 278.00 | 47 |
| Oct 24 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| Oct 23 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| Oct 22 2024 | 276.00 | -6.00 | -2.13% | 276.00 | 276.00 | 276.00 | 35 |
| Oct 21 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Oct 18 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| Oct 17 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 282.00 | 282.00 | 28 |
| Oct 16 2024 | 280.00 | 4.00 | 1.45% | 280.00 | 280.00 | 280.00 | 21 |
| Oct 15 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
