ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anhui Conch Cement Company Limited

Anhui Conch Cement Company Limited (AQE)

2.459
0.00
( 0.00% )
Updated: 02:26:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17345572202.49800.002.4982.4982.4980
17344708202.49800.002.4982.4982.4980
17343844202.49800.002.4982.4982.4980
17341252202.49800.002.4982.4982.4980
17340388202.49800.002.4982.4982.4980
17339524202.49800.002.4982.4982.4980
17338660202.498-0.11-4.072.4982.4982.4981
17337796202.6040.135.172.7062.7062.4883223
17335204202.47600.002.4762.4762.4760
17334340202.47600.002.4762.4762.4760
17333476202.47600.002.4762.4762.4760
17332612202.4760.020.612.4762.4762.4762500
17331748202.4610.010.242.5762.5762.4616
17329156202.45500.002.4552.4552.4550
17328292202.45500.002.4552.4552.4550
17327428202.455-0.01-0.452.4552.4552.45560
17326564202.46600.002.4662.4662.4660
17325700202.466-0.13-5.152.4632.4662.4631870
17323108202.60.072.692.62.62.6200
17322244202.532-0.03-1.022.5322.5322.532117
17321380202.557999900.002.55799992.55799992.55799990
17320516202.557999900.002.55799992.55799992.55799990
17319652202.5579999-0.01-0.202.5692.5692.55799992211
17317059602.563-0.08-3.062.5632.5632.56365
17316195602.64400.002.6442.6442.6440
17315331602.6440.124.552.6442.6442.644100
17314468202.529-0.07-2.772.5282.5292.528101
17313604202.601-0.02-0.762.692.692.6012030
17311012202.621-0.05-1.692.6152.6212.615886
17310147602.6660.010.452.7782.7782.66622
17309283602.65400.002.6542.6542.6540
17308419602.65400.002.6542.6542.6540
17307555602.6540.010.532.6542.6542.654200
17304963602.6400.002.642.642.640
17304099602.6400.002.642.642.640
17303235602.640.124.852.642.642.64750
17302335602.517999900.002.51799992.51799992.51799990
17301471602.517999900.002.51799992.51799992.51799990
17298879602.517999900.002.51799992.51799992.51799990
17298015602.5179999-0.09-3.342.51799992.51799992.5179999500
17297151602.60500.002.6052.6052.6050
17296287602.60500.002.6052.6052.6050
17295423602.6050.093.412.6052.6052.605145
17292831602.51900.002.5192.5192.5190
17291967602.51900.002.5192.5192.5190
17291103602.51900.002.5192.5192.5190
17290239602.51900.002.5192.5192.5190
17289375602.51900.002.5192.5192.5190
17286783602.51900.002.5192.5192.5190
17285919602.519-0.06-2.362.5192.5192.519500
17285055602.58-0.11-4.022.4982.582.4986500
17284191602.688-0.46-14.642.6332.7352.5876051
17283327603.1490.289.643.0333.1493.0161399
17280735602.8720.072.572.8722.8722.872177
17279872202.800.002.82.82.80
17279008202.80.228.702.7322.82.72911961
17278144202.57600.192.6912.6912.5761290
17277280202.5710.062.232.7342.7342.5712055
17274687602.5150.114.532.42499992.5152.42499993830
17273823602.4060.314.032.4062.4062.406444
17272959602.1100.002.112.112.110
17272095602.110.115.662.112.112.111000
17271231601.997-0.11-5.092.08199992.0861.997711
17268640202.10400.002.1042.1042.1040
17267776202.10400.002.1042.1042.1040

Your Recent History

Delayed Upgrade Clock