Anhui Conch Cement More Historical Data - AQE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Anhui Conch Cement Company Limited (AQE)
Anhui Conch Cement Company Limited (AQE) Historical

AQE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	2.498	0.00	0.00%	2.498	2.498	2.498	0.00
Dec 17 2024	2.498	0.00	0.00%	2.498	2.498	2.498	0.00
Dec 16 2024	2.498	0.00	0.00%	2.498	2.498	2.498	0.00
Dec 13 2024	2.498	0.00	0.00%	2.498	2.498	2.498	0.00
Dec 12 2024	2.498	0.00	0.00%	2.498	2.498	2.498	0.00
Dec 11 2024	2.498	0.00	0.00%	2.498	2.498	2.498	0.00
Dec 10 2024	2.498	-0.11	-4.07%	2.498	2.498	2.498	1
Dec 09 2024	2.604	0.13	5.17%	2.706	2.706	2.488	3,223
Dec 06 2024	2.476	0.00	0.00%	2.476	2.476	2.476	0.00
Dec 05 2024	2.476	0.00	0.00%	2.476	2.476	2.476	0.00
Dec 04 2024	2.476	0.00	0.00%	2.476	2.476	2.476	0.00
Dec 03 2024	2.476	0.02	0.61%	2.476	2.476	2.476	2,500
Dec 02 2024	2.461	0.01	0.24%	2.576	2.576	2.461	6
Nov 29 2024	2.455	0.00	0.00%	2.455	2.455	2.455	0.00
Nov 28 2024	2.455	0.00	0.00%	2.455	2.455	2.455	0.00
Nov 27 2024	2.455	-0.01	-0.45%	2.455	2.455	2.455	60
Nov 26 2024	2.466	0.00	0.00%	2.466	2.466	2.466	0.00
Nov 25 2024	2.466	-0.13	-5.15%	2.463	2.466	2.463	1,870
Nov 22 2024	2.60	0.07	2.69%	2.60	2.60	2.60	200
Nov 21 2024	2.532	-0.03	-1.02%	2.532	2.532	2.532	117
Nov 20 2024	2.558	0.00	0.00%	2.558	2.558	2.558	0.00
Nov 19 2024	2.558	0.00	0.00%	2.558	2.558	2.558	0.00
Nov 18 2024	2.558	-0.01	-0.20%	2.569	2.569	2.558	2,211
Nov 15 2024	2.563	-0.08	-3.06%	2.563	2.563	2.563	65
Nov 14 2024	2.644	0.00	0.00%	2.644	2.644	2.644	0.00
Nov 13 2024	2.644	0.12	4.55%	2.644	2.644	2.644	100
Nov 12 2024	2.529	-0.07	-2.77%	2.528	2.529	2.528	101
Nov 11 2024	2.601	-0.02	-0.76%	2.69	2.69	2.601	2,030
Nov 08 2024	2.621	-0.05	-1.69%	2.615	2.621	2.615	886
Nov 07 2024	2.666	0.01	0.45%	2.778	2.778	2.666	22
Nov 06 2024	2.654	0.00	0.00%	2.654	2.654	2.654	0.00
Nov 05 2024	2.654	0.00	0.00%	2.654	2.654	2.654	0.00
Nov 04 2024	2.654	0.01	0.53%	2.654	2.654	2.654	200
Nov 01 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Oct 31 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Oct 30 2024	2.64	0.12	4.85%	2.64	2.64	2.64	750
Oct 29 2024	2.518	0.00	0.00%	2.518	2.518	2.518	0.00
Oct 28 2024	2.518	0.00	0.00%	2.518	2.518	2.518	0.00
Oct 25 2024	2.518	0.00	0.00%	2.518	2.518	2.518	0.00
Oct 24 2024	2.518	-0.09	-3.34%	2.518	2.518	2.518	500
Oct 23 2024	2.605	0.00	0.00%	2.605	2.605	2.605	0.00
Oct 22 2024	2.605	0.00	0.00%	2.605	2.605	2.605	0.00
Oct 21 2024	2.605	0.09	3.41%	2.605	2.605	2.605	145
Oct 18 2024	2.519	0.00	0.00%	2.519	2.519	2.519	0.00
Oct 17 2024	2.519	0.00	0.00%	2.519	2.519	2.519	0.00
Oct 16 2024	2.519	0.00	0.00%	2.519	2.519	2.519	0.00
Oct 15 2024	2.519	0.00	0.00%	2.519	2.519	2.519	0.00
Oct 14 2024	2.519	0.00	0.00%	2.519	2.519	2.519	0.00
Oct 11 2024	2.519	0.00	0.00%	2.519	2.519	2.519	0.00
Oct 10 2024	2.519	-0.06	-2.36%	2.519	2.519	2.519	500
Oct 09 2024	2.58	-0.11	-4.02%	2.498	2.58	2.498	6,500
Oct 08 2024	2.688	-0.46	-14.64%	2.633	2.735	2.58	76,051
Oct 07 2024	3.149	0.28	9.64%	3.033	3.149	3.016	1,399
Oct 04 2024	2.872	0.07	2.57%	2.872	2.872	2.872	177
Oct 03 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0.00
Oct 02 2024	2.80	0.22	8.70%	2.732	2.80	2.729	11,961
Oct 01 2024	2.576	0.00	0.19%	2.691	2.691	2.576	1,290
Sep 30 2024	2.571	0.06	2.23%	2.734	2.734	2.571	2,055
Sep 27 2024	2.515	0.11	4.53%	2.425	2.515	2.425	3,830
Sep 26 2024	2.406	0.30	14.03%	2.406	2.406	2.406	444
Sep 25 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0.00
Sep 24 2024	2.11	0.11	5.66%	2.11	2.11	2.11	1,000
Sep 23 2024	1.997	-0.11	-5.09%	2.082	2.086	1.997	711
Sep 20 2024	2.104	0.00	0.00%	2.104	2.104	2.104	0.00

Anhui Conch Cement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions