We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0235 | -6.67613636364 | 0.352 | 0.3545 | 0.3155 | 9711 | 0.3331125 | DE |
| 4 | -0.0065 | -1.94029850746 | 0.335 | 0.368 | 0.2829999 | 13812 | 0.31861584 | DE |
| 12 | -0.1715 | -34.3 | 0.5 | 0.5 | 0.2829999 | 10118 | 0.36679271 | DE |
| 26 | -0.2344999 | -41.6518546451 | 0.5629999 | 0.668 | 0.2829999 | 7792 | 0.41854146 | DE |
| 52 | -0.6575 | -66.6835699797 | 0.986 | 1.1279999 | 0.2829999 | 6870 | 0.54740916 | DE |
| 156 | -0.6575 | -66.6835699797 | 0.986 | 1.1279999 | 0.2829999 | 6870 | 0.54740916 | DE |
| 260 | -0.6575 | -66.6835699797 | 0.986 | 1.1279999 | 0.2829999 | 6870 | 0.54740916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.3155 | -0.021 | -6.24 | 0.3155 | 0.3155 | 0.3155 | 220 |
| 1721334420 | 0.3365 | 0 | 0.00 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1721248020 | 0.3365 | 0.0045 | 1.36 | 0.3315 | 0.3365 | 0.3315 | 3110 |
| 1721161560 | 0.332 | -0.0045 | -1.34 | 0.3545 | 0.3545 | 0.332 | 28215 |
| 1721075160 | 0.3365 | -0.0035 | -1.03 | 0.352 | 0.353 | 0.3365 | 7300 |
| 1720815960 | 0.34 | -0.005 | -1.45 | 0.33 | 0.3425 | 0.33 | 3836 |
| 1720729560 | 0.3449999 | -0.014 | -3.90 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1720643220 | 0.359 | 0.0195 | 5.74 | 0.356 | 0.368 | 0.356 | 8195 |
| 1720556760 | 0.3395 | 0.0275 | 8.81 | 0.3365 | 0.3395 | 0.3245 | 4800 |
| 1720470360 | 0.312 | 0.012 | 4.00 | 0.303 | 0.3205 | 0.303 | 120490 |
| 1720211220 | 0.3 | 0.0055 | 1.87 | 0.3035 | 0.3085 | 0.3 | 10400 |
| 1720124820 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1720038420 | 0.2945 | 0.002 | 0.68 | 0.2914999 | 0.2965 | 0.2829999 | 8629 |
| 1719952020 | 0.2925 | -0.0075 | -2.50 | 0.3045 | 0.3045 | 0.2925 | 8142 |
| 1719865620 | 0.3 | -0.011 | -3.54 | 0.31 | 0.319 | 0.3 | 5906 |
| 1719606420 | 0.311 | -0.0265 | -7.85 | 0.325 | 0.337 | 0.311 | 10757 |
| 1719520020 | 0.3375 | -0.0025 | -0.74 | 0.315 | 0.3375 | 0.315 | 980 |
| 1719433620 | 0.34 | 0.006 | 1.80 | 0.3375 | 0.34 | 0.3375 | 14000 |
| 1719347160 | 0.334 | 0.0045 | 1.37 | 0.3195 | 0.334 | 0.3195 | 3151 |
| 1719260820 | 0.3295 | -0.001 | -0.30 | 0.335 | 0.3449999 | 0.3295 | 7487 |
| 1719001620 | 0.3305 | -0.006 | -1.78 | 0.3305 | 0.3305 | 0.3305 | 6500 |
| 1718915160 | 0.3365 | -0.0035 | -1.03 | 0.324 | 0.3365 | 0.324 | 5500 |
| 1718828820 | 0.34 | -0.0075 | -2.16 | 0.3235 | 0.34 | 0.3235 | 4300 |
| 1718742360 | 0.3474999 | -0.0065 | -1.84 | 0.337 | 0.3515 | 0.337 | 2840 |
| 1718656020 | 0.354 | 0.001 | 0.28 | 0.35 | 0.354 | 0.3325 | 1700 |
| 1718396820 | 0.353 | -0.0095 | -2.62 | 0.362 | 0.3675 | 0.353 | 3350 |
| 1718310420 | 0.3625 | -0.0035 | -0.96 | 0.3625 | 0.3625 | 0.3625 | 70 |
| 1718224020 | 0.366 | 0.0105 | 2.95 | 0.3855 | 0.3855 | 0.366 | 6070 |
| 1718137620 | 0.3555 | -0.0065 | -1.80 | 0.365 | 0.365 | 0.3555 | 3084 |
| 1718051220 | 0.362 | 0.0035 | 0.98 | 0.368 | 0.368 | 0.358 | 5012 |
| 1717792020 | 0.3585 | 0.0140001 | 4.06 | 0.3715 | 0.3715 | 0.3585 | 427 |
| 1717705620 | 0.3444999 | -0.0195 | -5.36 | 0.3575 | 0.3575 | 0.3444999 | 8500 |
| 1717619220 | 0.364 | -0.003 | -0.82 | 0.3469999 | 0.364 | 0.3469999 | 3450 |
| 1717532820 | 0.367 | 0.0055 | 1.52 | 0.356 | 0.367 | 0.356 | 1470 |
| 1717446420 | 0.3615 | -0.0045 | -1.23 | 0.3745 | 0.3745 | 0.3615 | 4505 |
| 1717187220 | 0.366 | -0.0105 | -2.79 | 0.366 | 0.366 | 0.366 | 1400 |
| 1717100820 | 0.3765 | 0.0075 | 2.03 | 0.376 | 0.3765 | 0.375 | 4979 |
| 1717014420 | 0.369 | -0.007 | -1.86 | 0.379 | 0.379 | 0.369 | 4000 |
| 1716928020 | 0.376 | 0.0075 | 2.04 | 0.3695 | 0.376 | 0.3695 | 3490 |
| 1716841560 | 0.3685 | -0.0035 | -0.94 | 0.3685 | 0.3685 | 0.3685 | 350 |
| 1716582420 | 0.372 | 0.0055 | 1.50 | 0.376 | 0.395 | 0.372 | 3751 |
| 1716496020 | 0.3665 | -0.027 | -6.86 | 0.3785 | 0.3785 | 0.3665 | 1049 |
| 1716409620 | 0.3935 | 0.006 | 1.55 | 0.3935 | 0.3935 | 0.3935 | 2500 |
| 1716323160 | 0.3875 | -0.0225 | -5.49 | 0.383 | 0.39 | 0.383 | 1400 |
| 1716236760 | 0.4099999 | -0.004 | -0.97 | 0.405 | 0.4099999 | 0.405 | 2200 |
| 1715977620 | 0.414 | 0.017 | 4.28 | 0.414 | 0.414 | 0.414 | 3670 |
| 1715891220 | 0.397 | 0.0215 | 5.73 | 0.3905 | 0.4225 | 0.3845 | 42880 |
| 1715804820 | 0.3755 | -0.073 | -16.28 | 0.4 | 0.401 | 0.356 | 54390 |
| 1715718420 | 0.4485 | -0.006 | -1.32 | 0.46 | 0.46 | 0.4485 | 2514 |
| 1715631960 | 0.4545 | 0.041 | 9.92 | 0.429 | 0.456 | 0.429 | 50125 |
| 1715372820 | 0.4135 | 0.0135 | 3.37 | 0.412 | 0.4415 | 0.412 | 6211 |
| 1715286420 | 0.4 | -0.0385 | -8.78 | 0.418 | 0.418 | 0.4 | 18200 |
| 1715200020 | 0.4385 | -0.0295 | -6.30 | 0.4455 | 0.467 | 0.4385 | 3084 |
| 1715113620 | 0.468 | 0.0045 | 0.97 | 0.454 | 0.468 | 0.454 | 2420 |
| 1715027220 | 0.4635 | 0.0335 | 7.79 | 0.45 | 0.4635 | 0.45 | 5510 |
| 1714768020 | 0.43 | -0.007 | -1.60 | 0.4255 | 0.4965 | 0.4255 | 44100 |
| 1714681560 | 0.437 | -0.023 | -5.00 | 0.4455 | 0.4455 | 0.432 | 2135 |
| 1714508820 | 0.46 | -0.0205 | -4.27 | 0.455 | 0.46 | 0.455 | 500 |
| 1714422420 | 0.4805 | -0.001 | -0.21 | 0.5 | 0.5 | 0.475 | 10450 |
| 1714163220 | 0.4815 | 0.037 | 8.32 | 0.501 | 0.501 | 0.4815 | 37000 |
| 1714076820 | 0.4445 | 0.001 | 0.23 | 0.446 | 0.477 | 0.4445 | 7899 |
| 1713990420 | 0.4435 | -0.0035 | -0.78 | 0.4725 | 0.488 | 0.4435 | 1370 |
| 1713903960 | 0.447 | -0.003 | -0.67 | 0.46 | 0.469 | 0.447 | 422 |
| 1713817560 | 0.45 | -0.04 | -8.16 | 0.4725 | 0.4725 | 0.438 | 25977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
