We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.159 | 0.159 | 0.105 | 7997 | 0.13565293 | DE |
| 26 | 0 | 0 | 0.356 | 0.368 | 0.105 | 12810 | 0.17897494 | DE |
| 52 | 0 | 0 | 0.61 | 0.668 | 0.105 | 9776 | 0.30775655 | DE |
| 156 | 0 | 0 | 0.986 | 1.1279999 | 0.105 | 8421 | 0.40481292 | DE |
| 260 | 0 | 0 | 0.986 | 1.1279999 | 0.105 | 8421 | 0.40481292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736457960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736371560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736285160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736198760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735939560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735853160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735593960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735334760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734989160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734729960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734643560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734557160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734470760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734384360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734125160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734038760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733952360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733865960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733779560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733520360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733433960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733347560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733261160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733174760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732915560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732829160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732742760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732656360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732569960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732310760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732224360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732137960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732051560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731965160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731705960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731619560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731533160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731446760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731360360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731101160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731014760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730928360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730841960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730755560 | 0.11 | -0.0194 | -14.99 | 0.1248 | 0.1265998 | 0.105 | 22757 |
| 1730496360 | 0.1293999 | -0.0006 | -0.46 | 0.1242 | 0.1293999 | 0.1242 | 2920 |
| 1730409960 | 0.13 | -0.0108 | -7.67 | 0.129 | 0.13 | 0.129 | 2300 |
| 1730323560 | 0.1408 | -0.0048 | -3.30 | 0.1438 | 0.1468 | 0.1348 | 24041 |
| 1730237160 | 0.1456 | -0.001 | -0.68 | 0.156 | 0.156 | 0.1456 | 5573 |
| 1730150760 | 0.1466 | 0.0066 | 4.71 | 0.1434 | 0.1494 | 0.1434 | 9112 |
| 1729888020 | 0.14 | 0.0056 | 4.17 | 0.14 | 0.14 | 0.14 | 200 |
| 1729801560 | 0.1344 | -0.0052 | -3.72 | 0.1462 | 0.1476 | 0.1344 | 1065 |
| 1729715160 | 0.1396 | -0.012 | -7.92 | 0.1548 | 0.1548 | 0.1396 | 592 |
| 1729628760 | 0.1516 | -0.0018 | -1.17 | 0.158 | 0.158 | 0.1516 | 5650 |
| 1729542360 | 0.1534 | 0.0184 | 13.63 | 0.159 | 0.159 | 0.1534 | 13757 |
| 1729283160 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729196760 | 0.135 | -0.0014 | -1.03 | 0.1398 | 0.1402 | 0.135 | 5250 |
| 1729110360 | 0.1364 | -0.0098 | -6.70 | 0.1366 | 0.1366 | 0.1066 | 223680 |
| 1729023960 | 0.1462 | -0.0018 | -1.22 | 0.1462 | 0.1462 | 0.1462 | 150 |
| 1728937620 | 0.148 | -0.0028 | -1.86 | 0.148 | 0.148 | 0.148 | 300 |
| 1728678360 | 0.1507998 | 0.0189998 | 14.42 | 0.1497999 | 0.1554 | 0.1497999 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
