ArcBest Corp Historical Data - AQY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ArcBest Corp (AQY)
ArcBest Corp (AQY) Historical

ArcBest Corp (AQY)

70.00

-1.50

(-2.10%)

Closed March 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-8.5	-10.8280254777	78.5	78.5	78	300	78	DE
12	-36	-33.9622641509	106	106	78	74	84.8503861	DE
26	-20.5	-22.6519337017	90.5	112	78	84	95.42920792	DE
52	-64.25	-47.8584729981	134.25	142	78	61	102.31373125	DE
156	-20.68	-22.8054697839	90.68	142	78	59	103.53931356	DE
260	-20.68	-22.8054697839	90.68	142	78	59	103.53931356	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741123620	78	0	0.00	78	78	78	0
1741037220	78	0	0.00	78	78	78	0
1740778020	78	0	0.00	78	78	78	0
1740691620	78	0	0.00	78	78	78	0
1740605220	78	0	0.00	78	78	78	0
1740518820	78	0	0.00	78	78	78	0
1740432420	78	0	0.00	78	78	78	0
1740173220	78	-13	-14.29	78.5	78.5	78	300
1740086820	91	0	0.00	91	91	91	0
1740000420	91	0	0.00	91	91	91	0
1739914020	91	0	0.00	91	91	91	0
1739827620	91	0	0.00	91	91	91	0
1739568420	91	0	0.00	91	91	91	0
1739482020	91	0	0.00	91	91	91	0
1739395620	91	0	0.00	91	91	91	0
1739309220	91	0	0.00	91	91	91	0
1739222820	91	0	0.00	91	91	91	0
1738963620	91	0	0.00	91	91	91	0
1738877220	91	0	0.00	91	91	91	0
1738790820	91	0	0.00	91	91	91	0
1738704420	91	0	0.00	91	91	91	0
1738618020	91	-2	-2.15	93	93	91	97
1738358820	93	-4	-4.12	93	93	93	40
1738272420	97	0	0.00	97	97	97	0
1738186020	97	0	0.00	97	97	97	0
1738099620	97	0	0.00	97	97	97	0
1738013220	97	0	0.00	97	97	97	0
1737754020	97	0	0.00	97	97	97	0
1737667620	97	0	0.00	97	97	97	0
1737581220	97	0	0.00	97	97	97	0
1737494820	97	-2.5	-2.51	97	97	97	17
1737408420	99.5	0	0.00	99.5	99.5	99.5	0
1737149220	99.5	0	0.00	99.5	99.5	99.5	0
1737062820	99.5	0	0.00	99.5	99.5	99.5	0
1736976420	99.5	9	9.94	99.5	99.5	99.5	61
1736890020	90.5	0	0.00	90.5	90.5	90.5	0
1736803620	90.5	0	0.00	90.5	90.5	90.5	0
1736544420	90.5	0	0.00	90.5	90.5	90.5	0
1736458020	90.5	0	0.00	90.5	90.5	90.5	0
1736371620	90.5	0	0.00	90.5	90.5	90.5	0
1736285220	90.5	0	0.00	90.5	90.5	90.5	0
1736198820	90.5	0	0.00	90.5	90.5	90.5	0
1735939620	90.5	0	0.00	90.5	90.5	90.5	0
1735853220	90.5	0	0.00	90.5	90.5	90.5	0
1735594020	90.5	-15.5	-14.62	90.5	90.5	90.5	2
1735334820	106	0	0.00	106	106	106	0
1734989220	106	0	0.00	106	106	106	0
1734730020	106	0	0.00	106	106	106	0
1734643620	106	0	0.00	106	106	106	0
1734557220	106	0	0.00	106	106	106	0
1734470820	106	0	0.00	106	106	106	0
1734384420	106	0	0.00	106	106	106	0
1734125220	106	0	0.00	106	106	106	0
1734038820	106	6	6.00	106	106	106	1
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions