ArcBest Corp Historical Data - AQY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ArcBest Corp (AQY)
ArcBest Corp (AQY) Historical

ArcBest Corp (AQY)

110.00

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	109	0	0.00	109	109	109	0
1721334360	109	0	0.00	109	109	109	0
1721247960	109	0	0.00	109	109	109	0
1721161560	109	3	2.83	109	109	109	55
1721075160	106	6.5	6.53	105	106	105	30
1720815960	99.5	0	0.00	99.5	99.5	99.5	0
1720729560	99.5	1.5	1.53	99.5	99.5	99.5	61
1720643160	98	0	0.00	98	98	98	0
1720556760	98	0	0.00	99	99	98	100
1720470420	98	0	0.00	98	98	98	0
1720211220	98	0	0.00	98	98	98	0
1720124820	98	0	0.00	98	98	98	0
1720038420	98	0	0.00	98	98	98	0
1719952020	98	0	0.00	98	98	98	0
1719865620	98	0	0.00	98	98	98	0
1719606420	98	-2	-2.00	98	98	98	5
1719520020	100	0	0.00	100	100	100	0
1719433620	100	0	0.00	100	100	100	61
1719347160	100	0	0.00	100	100	100	0
1719260760	100	0	0.00	100	100	100	0
1719001560	100	0	0.00	100	100	100	0
1718915160	100	1	1.01	98	100	98	70
1718828760	99	0	0.00	99	99	99	0
1718742360	99	0.5	0.51	99	99	99	1
1718656020	98.5	-1.5	-1.50	99	99	98.5	2
1718396820	100	-3	-2.91	100	100	100	75
1718310420	103	0	0.00	103	103	103	0
1718224020	103	0	0.00	103	103	103	0
1718137620	103	0	0.00	103	103	103	0
1718051220	103	5.5	5.64	104	104	103	15
1717792020	97.5	0	0.00	97.5	97.5	97.5	0
1717705620	97.5	0	0.00	97.5	97.5	97.5	0
1717619220	97.5	0	0.00	97.5	97.5	97.5	0
1717532820	97.5	0	0.00	97.5	97.5	97.5	0
1717446420	97.5	2.5	2.63	97.5	97.5	97.5	124
1717187220	95	0	0.00	95	95	95	0
1717100820	95	0	0.00	95	95	95	0
1717014420	95	-1	-1.04	95.5	95.5	95	75
1716928020	96	-1.5	-1.54	96	96	96	3
1716841560	97.5	-13.5	-12.16	97.5	97.5	97.5	88
1716582420	111	0	0.00	111	111	111	0
1716496020	111	0	0.00	111	111	111	0
1716409620	111	0	0.00	111	111	111	0
1716323220	111	0	0.00	111	111	111	0
1716236820	111	0	0.00	111	111	111	0
1715977620	111	0	0.00	111	111	111	0
1715891220	111	0	0.00	111	111	111	0
1715804820	111	2	1.83	111	111	111	1
1715718420	109	0	0.00	109	109	109	0
1715632020	109	0	0.00	109	109	109	0
1715372820	109	0	0.00	109	109	109	0
1715286420	109	0	0.00	109	109	109	0
1715200020	109	0	0.00	109	109	109	0
1715113620	109	0	0.00	109	109	109	0
1715027220	109	3	2.83	109	109	109	3
1714768020	106	-25	-19.08	106	106	106	18
1714629600	131	0	0.00	131	131	131	0
1714456800	131	0	0.00	131	131	131	0
1714370400	131	0	0.00	131	131	131	0
1714111200	131	0	0.00	131	131	131	0
1714024800	131	0	0.00	131	131	131	0
1713938400	131	0	0.00	131	131	131	0
1713852000	131	0	0.00	131	131	131	0
1713765600	131	0	0.00	131	131	131	0

Assembly Biosciences

Simplify Next Intangible...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions