We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -4.28757037679 | 23.09 | 23.29 | 21.8 | 21733 | 22.59257841 | DE |
| 4 | -1.53 | -6.47482014388 | 23.63 | 24.6 | 21.8 | 9919 | 22.96724739 | DE |
| 12 | -2.3 | -9.4262295082 | 24.4 | 24.6 | 21.8 | 8235 | 23.04743918 | DE |
| 26 | -1.82 | -7.60869565217 | 23.92 | 26.11 | 21.8 | 5835 | 23.29516958 | DE |
| 52 | -2.91 | -11.6353458617 | 25.01 | 27.81 | 21.8 | 4959 | 24.23078873 | DE |
| 156 | -2.91 | -11.6353458617 | 25.01 | 27.81 | 21.8 | 4959 | 24.23078873 | DE |
| 260 | -2.91 | -11.6353458617 | 25.01 | 27.81 | 21.8 | 4959 | 24.23078873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 22.27 | 0.13 | 0.59 | 22.19 | 22.43 | 22.14 | 10474 |
| 1721248020 | 22.14 | -0.16 | -0.72 | 21.82 | 22.19 | 21.8 | 11238 |
| 1721161560 | 22.3 | -0.52 | -2.28 | 22.76 | 22.76 | 22.09 | 26614 |
| 1721075160 | 22.82 | -0.32 | -1.38 | 23.29 | 23.29 | 22.48 | 52434 |
| 1720815960 | 23.14 | 0.14 | 0.61 | 23.09 | 23.25 | 22.48 | 7904 |
| 1720729560 | 23 | 0.32 | 1.41 | 22.71 | 23.2 | 22.19 | 23563 |
| 1720643220 | 22.68 | -0.26 | -1.13 | 22.78 | 22.91 | 22.43 | 9468 |
| 1720556760 | 22.94 | -0.24 | -1.04 | 23.19 | 23.19 | 22.74 | 5085 |
| 1720470360 | 23.18 | -0.54 | -2.28 | 23.71 | 23.71 | 23.14 | 3478 |
| 1720211220 | 23.72 | -0.18 | -0.75 | 23.84 | 23.92 | 23.65 | 1143 |
| 1720124820 | 23.9 | -0.33 | -1.36 | 24.22 | 24.22 | 23.9 | 9421 |
| 1720038420 | 24.23 | -0.02 | -0.08 | 24.36 | 24.6 | 23.94 | 4072 |
| 1719952020 | 24.25 | 0.05 | 0.21 | 24.3 | 24.5 | 24.15 | 3761 |
| 1719865620 | 24.2 | 0.37 | 1.55 | 23.84 | 24.2 | 23.84 | 2030 |
| 1719606420 | 23.83 | 0 | 0.00 | 23.97 | 24 | 23.8 | 971 |
| 1719520020 | 23.83 | 0.2 | 0.85 | 23.61 | 23.92 | 23.61 | 13639 |
| 1719433620 | 23.63 | 0.23 | 0.98 | 23.88 | 24.04 | 23.51 | 3304 |
| 1719347160 | 23.4 | -0.17 | -0.72 | 23.73 | 23.96 | 23.4 | 1426 |
| 1719260820 | 23.57 | 0.17 | 0.73 | 23.49 | 23.61 | 23.19 | 5388 |
| 1719001620 | 23.4 | -0.24 | -1.02 | 23.63 | 23.65 | 23.32 | 2966 |
| 1718915160 | 23.64 | 0.59 | 2.56 | 23.11 | 23.74 | 22.86 | 10773 |
| 1718828820 | 23.05 | 0.11 | 0.48 | 23.07 | 23.19 | 22.98 | 7624 |
| 1718742360 | 22.94 | 0.43 | 1.91 | 22.52 | 22.94 | 22.5 | 3841 |
| 1718656020 | 22.51 | -0.13 | -0.57 | 22.53 | 22.6 | 22.16 | 1981 |
| 1718396820 | 22.64 | 0.07 | 0.31 | 22.5 | 22.64 | 22.34 | 3539 |
| 1718310420 | 22.57 | -0.56 | -2.42 | 22.71 | 22.71 | 22.4 | 2134 |
| 1718224020 | 23.13 | 0.56 | 2.48 | 22.59 | 23.17 | 22.48 | 12650 |
| 1718137620 | 22.57 | -0.22 | -0.97 | 22.75 | 22.85 | 22.49 | 26457 |
| 1718051220 | 22.79 | 0.44 | 1.97 | 22.53 | 22.79 | 22.35 | 8345 |
| 1717792020 | 22.35 | -0.04 | -0.18 | 22.38 | 22.53 | 22.34 | 2056 |
| 1717705620 | 22.39 | -0.05 | -0.22 | 22.67 | 22.67 | 22.17 | 2460 |
| 1717619220 | 22.44 | -0.07 | -0.31 | 22.54 | 22.64 | 22.34 | 15554 |
| 1717532820 | 22.51 | -0.82 | -3.51 | 23.22 | 23.23 | 22.2 | 11987 |
| 1717446420 | 23.33 | -0.17 | -0.72 | 23.59 | 24.01 | 23.24 | 8710 |
| 1717187220 | 23.5 | 0.25 | 1.08 | 23.19 | 23.58 | 23.19 | 1278 |
| 1717100820 | 23.25 | -0.04 | -0.17 | 23.07 | 23.47 | 23.07 | 2093 |
| 1717014420 | 23.29 | -0.21 | -0.89 | 23.66 | 23.81 | 23.12 | 4314 |
| 1716928020 | 23.5 | 0.17 | 0.73 | 23.29 | 23.5 | 23.16 | 894 |
| 1716841560 | 23.33 | 0.42 | 1.83 | 22.86 | 23.42 | 22.86 | 2413 |
| 1716582420 | 22.91 | 0.06 | 0.26 | 22.82 | 22.91 | 22.61 | 4208 |
| 1716496020 | 22.85 | 0.18 | 0.79 | 22.59 | 22.93 | 22.58 | 2909 |
| 1716409620 | 22.67 | -0.36 | -1.56 | 22.74 | 22.77 | 22.6 | 5969 |
| 1716323160 | 23.03 | -0.12 | -0.52 | 23.12 | 23.12 | 22.75 | 13545 |
| 1716236760 | 23.15 | 0.04 | 0.17 | 23.08 | 23.29 | 22.98 | 1732 |
| 1715977620 | 23.11 | -0.29 | -1.24 | 23.18 | 23.29 | 22.96 | 6201 |
| 1715891220 | 23.4 | 0.32 | 1.39 | 23.05 | 23.4 | 22.74 | 10923 |
| 1715804820 | 23.08 | -0.35 | -1.49 | 23.56 | 23.57 | 22.85 | 10451 |
| 1715718420 | 23.43 | -0.21 | -0.89 | 23.64 | 23.72 | 23.38 | 25845 |
| 1715631960 | 23.64 | -0.03 | -0.13 | 23.81 | 23.81 | 23.34 | 17364 |
| 1715372820 | 23.67 | 0.53 | 2.29 | 23.25 | 23.85 | 23.25 | 14457 |
| 1715286420 | 23.14 | 0.17 | 0.74 | 23.05 | 23.14 | 22.98 | 784 |
| 1715200020 | 22.97 | -0.33 | -1.42 | 23.3 | 23.3 | 22.72 | 3868 |
| 1715113620 | 23.3 | -0.03 | -0.13 | 23.42 | 23.48 | 23.18 | 13507 |
| 1715027220 | 23.33 | 0.71 | 3.14 | 22.64 | 23.33 | 22.64 | 13306 |
| 1714768020 | 22.62 | -0.13 | -0.57 | 22.8 | 22.8 | 22.57 | 1647 |
| 1714681560 | 22.75 | -0.37 | -1.60 | 23.18 | 23.18 | 22.22 | 8516 |
| 1714508820 | 23.12 | -0.61 | -2.57 | 23.65 | 23.65 | 22.95 | 5242 |
| 1714422420 | 23.73 | -0.35 | -1.45 | 23.51 | 23.87 | 23.49 | 3226 |
| 1714163220 | 24.08 | -0.32 | -1.31 | 24.4 | 24.4 | 24.08 | 1993 |
| 1714076820 | 24.4 | 0.5 | 2.09 | 23.91 | 24.4 | 23.7 | 3528 |
| 1713990420 | 23.9 | -0.35 | -1.44 | 24.46 | 24.46 | 23.3 | 4369 |
| 1713903960 | 24.25 | 0.27 | 1.13 | 24.02 | 24.26 | 23.54 | 6039 |
| 1713817560 | 23.98 | -0.09 | -0.37 | 24.13 | 24.13 | 23.87 | 2060 |
| 1713558420 | 24.07 | -0.22 | -0.91 | 24.27 | 24.27 | 23.57 | 7158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
