ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
17.965
-0.255
( -1.40% )
Updated: 07:23:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.965
Bid
17.965
Ask
17.975
Volume
15,696
17.915 Day's Range 18.165
17.915 52 Week Range 27.30
Previous Close
18.22
Open
18.165
Last Trade
80
@
17.965
Last Trade Time
06:45:48
Average Volume (3m)
13,696
Financial Volume
-
VWAP
-

ARC Latest News

Affordable Residential Communities Inc.'s Initial Public Offering Priced at $19.00 Per Share

Affordable Residential Communities Inc.'s Initial Public Offering Priced at $19.00 Per Share DENVER, Feb. 12 /PRNewswire-FirstCall/ -- Affordable Residential Communities Inc. today announced...

Result of EGM

RNS Number:5935U ARC Risk Management Group PLC 23 January 2004 ARC Risk Management Group plc Result of EGM At the Company's EGM held yesterday, both resolutions proposed were passed...

Trading Statement

RNS Number:6852T ARC Risk Management Group PLC 29 December 2003 ARC Risk Management Group PLC ("ARC" or the "Company") Trading Statement and Notice of Extraordinary General Meeting...

Holding(s) in Company

RNS Number:8265S ARC Risk Management Group PLC 03 December 2003 ARC Risk Management Group PLC ("ARC" or the "Company") Holdings in Company The Company has today been informed that on...

Issue of Equity

RNS Number:7993R ARC Risk Management Group PLC 07 November 2003 ARC RISK MANAGEMENT GROUP PLC Issue of Equity ARC Risk Management Group Plc ("the "Company"), the AIM listed security...

Holding(s) in Company

RNS Number:7987R ARC Risk Management Group PLC 06 November 2003 ARC Risk Management Group plc (the "Company") Holding in Company The Company has today been informed that Mr Rupert...

Director Shareholding

RNS Number:7115R ARC Risk Management Group PLC 05 November 2003 ARC Risk Management Group plc (the "Company") Director Shareholding The Company was yesterday informed that director...

Interim Results

RNS Number:5752R ARC Risk Management Group PLC 03 November 2003 ARC RISK MANAGEMENT GROUP PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPTEMBER 2003 ARC Risk Management Group Plc...

Board Appointment

RNS Number:5741R ARC Risk Management Group PLC 03 November 2003 ARC RISK MANAGEMENT GROUP PLC APPOINTMENT TO THE BOARD The Board of ARC Risk Management Group Plc ("ARC" or the...

Holding(s) in Company

RNS Number:9674P ARC Risk Management Group PLC 19 September 2003 ARC Risk Management Group plc ("the Company") Holding in Company The Company has today been informed that, as a result...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.184999-6.1879846573419.14999919.38517.9151353018.52999118DE
4-2.205-10.932077342620.1720.1917.9151107819.14488743DE
12-0.725-3.8790797217818.6921.817.9151369619.53168011DE
26-5.145-22.263089571623.1124.617.9151235620.4350033DE
52-8.425-31.924971580126.3927.317.915880121.38969419DE
156-7.045-28.16873250725.0127.8117.915752321.90855478DE
260-7.045-28.16873250725.0127.8117.915752321.90855478DE

ARC - Frequently Asked Questions (FAQ)

What is the current Det Norske Oljeselskap ASA share price?
The current share price of Det Norske Oljeselskap ASA is 17.965 €
What is the 1 year trading range for Det Norske Oljeselskap ASA share price?
Det Norske Oljeselskap ASA has traded in the range of 17.915 € to 27.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.284 €
(72.12%)
91.37k
AWY0Percheron Therapeutics Ltd
0.0065 €
(44.44%)
423.15k
A8HAberdeen Intl Inc
0.04 €
(40.35%)
17.87k
36GGBM Resources Limited
0.007 €
(40.00%)
7.36k
VOPInvestigator Resources Ltd
0.016 €
(39.13%)
6.85k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
308.91k
EUSKore Mining Ltd
0.0125 €
(-34.21%)
9.37k
722Antengene Corporation Ltd
0.0525 €
(-32.26%)
4.5k
CNWCodon AG
0.0075 €
(-31.82%)
3.06k
KASHIntellabridge Technology Corp
0.0155 €
(-29.55%)
10.5k
AXIAtos SE
0.0019 €
(-9.52%)
244.27M
D7GNel ASA
0.2455 €
(-3.12%)
2.12M
M5ZManz Automation Ag Npv
2.45 €
(38.03%)
1.2M
R9BDeFi Technologies Inc
2.055 €
(-14.91%)
1.1M
RQ0DWave Quantum Inc
5.568 €
(-9.73%)
1.01M

Discussion

View Full Feed
Skankhunt43 Skankhunt43 42 seconds ago
What's the difference?
PSRU
Torez Torez 50 seconds ago
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 1 minute ago
Reload at .2
DOGEUSD
sam1933 sam1933 2 minutes ago
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 3 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 3 minutes ago
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
$15
LINKUSD
ShawnP123 ShawnP123 4 minutes ago
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 4 minutes ago
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 5 minutes ago
Why? Makes zero sense
NUKK
knrorrel knrorrel 5 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 5 minutes ago
Russias vaccine worked so well, Trump sent ours over.
NWBO
StayHumble StayHumble 6 minutes ago
💹perCorporate $UBQU INSIDERS💹New Merger Acquisition+ no r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather 7 minutes ago
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech 8 minutes ago
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven 8 minutes ago
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud 9 minutes ago
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz 9 minutes ago
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 9 minutes ago
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave 10 minutes ago
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew 10 minutes ago
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC

Your Recent History

Delayed Upgrade Clock