ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
19.435
0.019999
(0.10%)
Closed November 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.435
Bid
19.39
Ask
19.46
Volume
7,751
19.30 Day's Range 19.575
18.40 52 Week Range 27.30
Previous Close
19.415
Open
19.555
Last Trade
60
@
19.405
Last Trade Time
Average Volume (3m)
14,491
Financial Volume
-
VWAP
-

ARC Latest News

Affordable Residential Communities Inc.'s Initial Public Offering Priced at $19.00 Per Share

Affordable Residential Communities Inc.'s Initial Public Offering Priced at $19.00 Per Share DENVER, Feb. 12 /PRNewswire-FirstCall/ -- Affordable Residential Communities Inc. today announced...

Result of EGM

RNS Number:5935U ARC Risk Management Group PLC 23 January 2004 ARC Risk Management Group plc Result of EGM At the Company's EGM held yesterday, both resolutions proposed were passed...

Trading Statement

RNS Number:6852T ARC Risk Management Group PLC 29 December 2003 ARC Risk Management Group PLC ("ARC" or the "Company") Trading Statement and Notice of Extraordinary General Meeting...

Holding(s) in Company

RNS Number:8265S ARC Risk Management Group PLC 03 December 2003 ARC Risk Management Group PLC ("ARC" or the "Company") Holdings in Company The Company has today been informed that on...

Issue of Equity

RNS Number:7993R ARC Risk Management Group PLC 07 November 2003 ARC RISK MANAGEMENT GROUP PLC Issue of Equity ARC Risk Management Group Plc ("the "Company"), the AIM listed security...

Holding(s) in Company

RNS Number:7987R ARC Risk Management Group PLC 06 November 2003 ARC Risk Management Group plc (the "Company") Holding in Company The Company has today been informed that Mr Rupert...

Director Shareholding

RNS Number:7115R ARC Risk Management Group PLC 05 November 2003 ARC Risk Management Group plc (the "Company") Director Shareholding The Company was yesterday informed that director...

Interim Results

RNS Number:5752R ARC Risk Management Group PLC 03 November 2003 ARC RISK MANAGEMENT GROUP PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPTEMBER 2003 ARC Risk Management Group Plc...

Board Appointment

RNS Number:5741R ARC Risk Management Group PLC 03 November 2003 ARC RISK MANAGEMENT GROUP PLC APPOINTMENT TO THE BOARD The Board of ARC Risk Management Group Plc ("ARC" or the...

Holding(s) in Company

RNS Number:9674P ARC Risk Management Group PLC 19 September 2003 ARC Risk Management Group plc ("the Company") Holding in Company The Company has today been informed that, as a result...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5299992.803485850318.90519.64999918.3999991673019.0656328DE
4-0.305-1.5450861978319.73999920.0118.3999991467719.242595DE
12-3.035001-13.506902536722.4722.5818.3999991449119.71590224DE
26-3.645001-15.792898613523.0824.618.3999991158520.86419393DE
52-6.805001-25.933692835426.2427.318.399999813121.78344875DE
156-5.575001-22.29108756525.0127.8118.399999733122.20127106DE
260-5.575001-22.29108756525.0127.8118.399999733122.20127106DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M

Discussion

View Full Feed
TOM611 TOM611 1 minute ago
Go. Sti. Revenue from bitcoin and batteries double awesome
STI
janice shell janice shell 1 minute ago
Really? This was the post to which I replied:

I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure
Bubae Bubae 2 minutes ago
So much self-assured hubris from a bag holder of a stock that has just announced the intent to sell more than $1 million in new equity in the form of free trading shares. They have two options, sell it straight down and split, or do what they have been doing. That is sell it down for the fresh new 2
BEGI
diamondguru-one diamondguru-one 3 minutes ago
The distribution will start interest in arrears starting November 30th and December 1st by the end of the year.

Although small at first it

what YOU thinkin sunshine ????

A .50 cents
B .75 cents
C $1.00
D $1.50
E $1.75
COOP
New money98 New money98 3 minutes ago
E REORGANIZATION
EyeInTheSky EyeInTheSky 3 minutes ago
Im excited and this is probably the only stock im going to "long" this year. Decided to hold until 2025 minimum for tax reasons.
CGAC
Jimmy Joe Jimmy Joe 5 minutes ago
I've played around with the formula some. Forgot N2K sent me that link until I saw your post.

Just got a call from a friend who said she has more shares than she thought she did. Good for her.

It will only get better with time IMO.

Good stuff coming to
ELTP
EternalPatience EternalPatience 5 minutes ago
We don't want any of the wudda shudda cuddafolks

We need folks who act on Jan 20th with a straight forward 4 or 5 step plan and timeline within six months
FNMA
delerious1 delerious1 5 minutes ago
This is one of my H2 stocks...never knew the history and it's Green today up 6 %
NEWH
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/imlda1_Status_Report.PNG
waterchaser waterchaser 6 minutes ago
What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150
HIRU
CommodityCoverage CommodityCoverage 7 minutes ago
"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in
VIO
norisknorewards norisknorewards 7 minutes ago
nothing a bunch of naked shorting couldn't solve for MMs, amiright
NWBO
Investor2014 Investor2014 8 minutes ago
My FOLM, then FOMO strategy seems to be working - for now.
AVXL
Uncle Monkey Uncle Monkey 8 minutes ago
last chance last chance!!! hahahahah
CBRF
Macod Macod 9 minutes ago
Wrong conclusion
MRGE
jellybean jellybean 9 minutes ago
small numbers and the outlier results that can occur.
TJG TJG 9 minutes ago
We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post 

AFFU
BullNBear52 BullNBear52 9 minutes ago
Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.
surfkast surfkast 10 minutes ago
Please provide links to all the claims. Thanks.
SPZI
The ELTP King The ELTP King 10 minutes ago
***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline
ELTP
GigantorX GigantorX 10 minutes ago
When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
 Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.
IQST
dbergh dbergh 10 minutes ago
[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]



The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

Your Recent History

Delayed Upgrade Clock