We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 20.55 | -0.25 | -1.20 | 20.75 | 20.78 | 20.5 | 4529 |
| 1722284760 | 20.8 | 0.03 | 0.14 | 20.91 | 21 | 20.75 | 2752 |
| 1722025620 | 20.77 | -0.11 | -0.53 | 20.89 | 20.91 | 20.69 | 5009 |
| 1721939160 | 20.88 | 0.25 | 1.21 | 20.5 | 20.94 | 20.29 | 6186 |
| 1721852820 | 20.63 | -0.12 | -0.58 | 20.809999 | 21.07 | 20.57 | 4952 |
| 1721766420 | 20.75 | -0.25 | -1.19 | 20.92 | 20.92 | 20.5 | 6081 |
| 1721679960 | 21 | 0.31 | 1.50 | 20.76 | 21.079999 | 20.76 | 1027 |
| 1721420760 | 20.69 | -0.34 | -1.62 | 21.03 | 21.03 | 20.69 | 1077 |
| 1721334360 | 21.03 | -0.31 | -1.45 | 21.28 | 21.32 | 21 | 1675 |
| 1721248020 | 21.34 | 0.23 | 1.09 | 21.149999 | 21.36 | 21.13 | 6562 |
| 1721161560 | 21.11 | -0.42 | -1.95 | 21.6 | 21.6 | 20.6 | 5528 |
| 1721075160 | 21.53 | -0.1 | -0.46 | 21.58 | 21.91 | 21.53 | 4395 |
| 1720815960 | 21.63 | 0.26 | 1.22 | 21.239999 | 21.67 | 21.149999 | 3426 |
| 1720729560 | 21.37 | 0.46 | 2.20 | 20.899999 | 21.46 | 20.87 | 1229 |
| 1720643220 | 20.91 | 0.21 | 1.01 | 20.7 | 20.91 | 20.6 | 6247 |
| 1720556760 | 20.7 | -0.6 | -2.82 | 21.25 | 21.25 | 20.7 | 11675 |
| 1720470360 | 21.3 | -0.1 | -0.47 | 21.399999 | 21.51 | 21.16 | 5950 |
| 1720211220 | 21.399999 | -0.2 | -0.93 | 21.77 | 21.77 | 21.39 | 11495 |
| 1720124820 | 21.6 | -0.05 | -0.23 | 21.59 | 21.69 | 21.57 | 1925 |
| 1720038420 | 21.65 | 0.28 | 1.31 | 21.37 | 21.7 | 21.37 | 4088 |
| 1719952020 | 21.37 | -0.04 | -0.19 | 21.37 | 21.38 | 21.079999 | 7986 |
| 1719865620 | 21.41 | -0.04 | -0.19 | 21.74 | 21.91 | 21.239999 | 58174 |
| 1719606420 | 21.45 | 0.29 | 1.37 | 21.149999 | 21.65 | 21.149999 | 1109 |
| 1719520020 | 21.16 | -0.27 | -1.26 | 21.44 | 21.54 | 21.16 | 801 |
| 1719433620 | 21.43 | -0.57 | -2.59 | 21.68 | 21.72 | 21.29 | 1486 |
| 1719347160 | 22 | -0.24 | -1.08 | 21.96 | 22 | 21.76 | 2952 |
| 1719260820 | 22.24 | 0.26 | 1.18 | 22.08 | 22.37 | 21.99 | 3057 |
| 1719001620 | 21.98 | -0.44 | -1.96 | 22.37 | 22.37 | 21.98 | 2254 |
| 1718915160 | 22.42 | 0.42 | 1.91 | 22.29 | 22.55 | 22.13 | 1373 |
| 1718828820 | 22 | -0.11 | -0.50 | 22.23 | 22.23 | 22 | 558 |
| 1718742360 | 22.11 | 0.2 | 0.91 | 21.93 | 22.11 | 21.71 | 2433 |
| 1718656020 | 21.91 | 0.15 | 0.69 | 21.77 | 21.96 | 21.65 | 4142 |
| 1718396820 | 21.76 | -0.55 | -2.47 | 22.19 | 22.2 | 21.76 | 1515 |
| 1718310420 | 22.31 | -0.14 | -0.62 | 22.5 | 22.5 | 22.18 | 4063 |
| 1718224020 | 22.45 | -0.27 | -1.19 | 22.73 | 22.79 | 22.37 | 2088 |
| 1718137620 | 22.72 | -0.58 | -2.49 | 23.36 | 23.36 | 22.58 | 6336 |
| 1718051220 | 23.3 | -0.02 | -0.09 | 23.14 | 23.3 | 23.06 | 3308 |
| 1717792020 | 23.32 | -0.22 | -0.93 | 23.57 | 23.57 | 23.21 | 1680 |
| 1717705620 | 23.54 | 0.16 | 0.68 | 23.31 | 23.59 | 23.15 | 10773 |
| 1717619220 | 23.38 | -0.35 | -1.47 | 23.64 | 23.64 | 23.29 | 14146 |
| 1717532820 | 23.73 | -0.76 | -3.10 | 24.42 | 24.42 | 23.73 | 6345 |
| 1717446420 | 24.49 | 0.1 | 0.41 | 24.45 | 24.6 | 24.22 | 1421 |
| 1717187220 | 24.39 | 0.47 | 1.96 | 23.93 | 24.39 | 23.86 | 5170 |
| 1717100820 | 23.92 | 0.74 | 3.19 | 23.1 | 23.98 | 23.1 | 3849 |
| 1717014420 | 23.18 | -0.7 | -2.93 | 23.76 | 23.76 | 22.99 | 5401 |
| 1716928020 | 23.88 | -0.17 | -0.71 | 23.76 | 24.05 | 23.76 | 2767 |
| 1716841560 | 24.05 | 0.29 | 1.22 | 23.76 | 24.05 | 23.76 | 5137 |
| 1716582420 | 23.76 | 0.09 | 0.38 | 23.51 | 23.84 | 23.51 | 798 |
| 1716496020 | 23.67 | -0.18 | -0.75 | 23.81 | 23.82 | 23.67 | 2854 |
| 1716409620 | 23.85 | -0.25 | -1.04 | 24.05 | 24.05 | 23.68 | 7292 |
| 1716323160 | 24.1 | 0.04 | 0.17 | 24.06 | 24.16 | 23.92 | 4037 |
| 1716236760 | 24.06 | -0.21 | -0.87 | 24.53 | 24.53 | 24.06 | 508 |
| 1715977620 | 24.27 | -0.07 | -0.29 | 24.34 | 24.35 | 24.16 | 3572 |
| 1715891220 | 24.34 | 0.41 | 1.71 | 23.9 | 24.42 | 23.65 | 8828 |
| 1715804820 | 23.93 | -0.08 | -0.33 | 24 | 24.12 | 23.81 | 6378 |
| 1715718420 | 24.01 | 0.08 | 0.33 | 24.02 | 24.2 | 24.01 | 10466 |
| 1715631960 | 23.93 | 0.01 | 0.04 | 23.8 | 23.93 | 23.8 | 869 |
| 1715372820 | 23.92 | 0.26 | 1.10 | 23.9 | 24.22 | 23.89 | 9616 |
| 1715286420 | 23.66 | 0.12 | 0.51 | 23.6 | 23.75 | 23.53 | 2601 |
| 1715200020 | 23.54 | -0.45 | -1.88 | 23.77 | 23.77 | 23.54 | 4909 |
| 1715113620 | 23.99 | -0.13 | -0.54 | 24.23 | 24.23 | 23.69 | 5653 |
| 1715027220 | 24.12 | -0.34 | -1.39 | 24.54 | 24.7 | 24.12 | 3305 |
| 1714768020 | 24.46 | 0.15 | 0.62 | 24.3 | 24.59 | 24.17 | 9294 |
| 1714681560 | 24.31 | 0.7 | 2.96 | 23.8 | 24.41 | 23.79 | 5595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
