ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArcelorMittal

ArcelorMittal (ARRJ)

27.40
-0.20
(-0.72%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.14285714286282826.444627.43472409DE
44.620.175438596522.82822.477824.06157943DE
123.615.126050420223.8282154823.76468931DE
267.235.643564356420.22819.755622.5691963DE
5227.8740157480325.42818.744822.82169581DE
1562.811.382113821124.62818.737522.9367527DE
26013.495.714285714314286.533717.83753902DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956842027.2-0.4-1.452727.227915
173948202027.6-0.2-0.7227.627.627.61159
173939562027.81.45.3027.827.827.840
173930922026.4-0.4-1.4926.426.426.454
173922282026.8-0.6-2.1926.826.826.8194
173896362027.4-0.2-0.72282827.4782
173887722027.64.418.9727.427.627.480
173879082023.200.0023.223.223.20
173870442023.200.0023.223.223.20
173861802023.2-1-4.1323.223.223.2500
173835882024.20.41.6824.424.424.2304
173827242023.800.0023.823.823.80
173818602023.800.0023.823.823.80
173809962023.800.0023.823.823.8200
173801322023.80.20.8523.823.823.8607
173775402023.60.62.6123.623.623.6250
17376676202300.0022.42322.41420
17375812202300.002323230
173749482023-0.2-0.86232322.65064
173740842023.20.83.5722.823.222.8236
173714922022.400.0022.422.422.40
173706282022.40.41.8222.422.422.41
1736976420220.20.922222222
173689002021.800.0021.821.821.8200
173680362021.800.0021.821.821.80
173654442021.80.83.8121.821.821.841
17364580202100.002121210
173637162021-0.8-3.672121214
173628522021.800.0021.821.821.80
173619882021.8-0.4-1.8021.821.821.846
173593962022.200.0022.222.222.20
173585322022.200.0022.222.222.20
173559402022.200.0022.222.222.29
173533482022.200.0022.222.222.20
173498922022.20.20.9122.222.222137
173473002022-0.4-1.79222221.82252
173464362022.4-0.8-3.4522.622.622.4451
173455722023.200.0023.223.223.20
173447082023.2-0.2-0.8523.223.223.21
173438442023.4-1.4-5.6523.823.823.435
173412522024.800.0024.824.824.80
173403882024.80.20.8124.824.824.81713
173395242024.60.20.8224.624.624.6424
173386602024.40.41.6724.424.424.450
17337796202400.002424240
17335204202400.002424240
17334340202400.00242424197
173334762024-0.2-0.83242424500
173326122024.200.0024.224.224.20
173317482024.20.62.5424.224.224.2210
173291562023.60.41.7223.623.623.6440
173282922023.200.0023.223.223.20
173274282023.200.0023.223.223.20
173265642023.2-0.6-2.5222.823.222.8366
173257002023.80.41.7123.823.823.81198
173231082023.400.0023.423.423.40
173222442023.400.0023.423.423.40
173213802023.400.0023.423.423.40
173205162023.4-0.4-1.6823.423.423.470
173196522023.8-0.2-0.8323.823.823.81
1731705960241.25.2623.62423.61042