We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 8.18181818182 | 22 | 23.6 | 22 | 384 | 23.0946545 | DE |
| 4 | 2.8 | 13.3333333333 | 21 | 23.6 | 19.7 | 923 | 20.4228826 | DE |
| 12 | 2.2 | 10.1851851852 | 21.6 | 23.6 | 18.7 | 601 | 20.56574131 | DE |
| 26 | -1.6 | -6.29921259843 | 25.4 | 25.6 | 18.7 | 491 | 21.9924343 | DE |
| 52 | 0.4 | 1.7094017094 | 23.4 | 26.6 | 18.7 | 328 | 22.33983196 | DE |
| 156 | -0.8 | -3.25203252033 | 24.6 | 26.6 | 18.7 | 321 | 22.46514284 | DE |
| 260 | 11.4 | 91.935483871 | 12.4 | 26.6 | 6.5 | 308 | 16.27395896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23.4 | 1200 |
| 1727727960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727468760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727382360 | 23.2 | 0.8 | 3.57 | 23.4 | 23.4 | 23.2 | 666 |
| 1727295960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727209560 | 22.4 | 1 | 4.67 | 22 | 22.4 | 22 | 101 |
| 1727123160 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.6 | 21.399999 | 71 |
| 1726864020 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 674 |
| 1726777560 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 460 |
| 1726691220 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 34 |
| 1726604760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1726518420 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.6 | 20.399999 | 2208 |
| 1726259160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726172760 | 20 | 0.3 | 1.52 | 20.2 | 20.2 | 20 | 3260 |
| 1726086360 | 19.7 | -0.5 | -2.48 | 19.8 | 19.899999 | 19.7 | 3716 |
| 1725999960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725913560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725654360 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 92 |
| 1725567960 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 263 |
| 1725481560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725395160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 450 |
| 1725308760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725049560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724963160 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 500 |
| 1724876820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724790420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724704020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724444820 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 10 |
| 1724358420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724272020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724185620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724099220 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.399999 | 397 |
| 1723840020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1723753620 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 2 |
| 1723667160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1723580760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1723494360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1723235160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1723148760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1723062360 | 19.8 | 1.1 | 5.88 | 19.8 | 19.8 | 19.8 | 552 |
| 1722976020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1722889620 | 18.7 | -1.7 | -8.33 | 18.7 | 18.7 | 18.7 | 47 |
| 1722630420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1722544020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1722457560 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 250 |
| 1722371220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1722284820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1722025620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1721939220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1721852820 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 1 |
| 1721766420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 10 |
| 1721679960 | 21.2 | -0.6 | -2.75 | 20.8 | 21.2 | 20.8 | 117 |
| 1721420760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721334360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721247960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721161560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721075160 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 1052 |
| 1720815960 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 600 |
| 1720729560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720643160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720556760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720470360 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21.2 | 400 |
| 1720211220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720124820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720038420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719952020 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
