Artnet AG Historical Data - ART | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Artnet AG (ART)
Artnet AG (ART) Historical

Artnet AG (ART)

6.80

-0.05

(-0.73%)

Closed January 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	6.95	0.3	4.51	6.95	6.95	6.95	14
1736458020	6.65	0	0.00	6.65	6.65	6.65	0
1736371620	6.65	0	0.00	6.65	6.65	6.65	1
1736285220	6.65	-0.15	-2.21	6.95	6.95	6.65	202
1736198820	6.8	0	0.00	6.8	6.8	6.8	0
1735939620	6.8	-0.2	-2.86	6.8	6.8	6.8	100
1735853220	7	0	0.00	7	7	7	3
1735594020	7	0.4	6.06	7	7	7	100
1735334820	6.6	0.1	1.54	6.85	6.9	6.6	67
1734989220	6.5	-0.15	-2.26	6.5	6.65	6.5	182
1734730020	6.65	-0.35	-5.00	6.6	6.7	6.45	2715
1734643620	7	0.35	5.26	6.6	7	6.55	1060
1734557220	6.65	-0.5	-6.99	6.65	6.65	6.65	40
1734470820	7.15	0.35	5.15	7.15	7.15	7.15	1
1734384420	6.8	-0.55	-7.48	6.7	6.85	6.7	102
1734125220	7.35	0	0.00	7.35	7.35	7.35	0
1734038820	7.35	0.1	1.38	7.35	7.35	7.35	312
1733952420	7.25	0.1	1.40	7.5	7.5	7.25	132
1733866020	7.15	0.1	1.42	6.9	7.35	6.9	280
1733779620	7.05	-0.1	-1.40	6.9	7.05	6.7	310
1733520420	7.15	0.6	9.16	6.8	7.15	6.8	257
1733434020	6.55	0.05	0.77	6.6	6.9	6.55	600
1733347620	6.5	0	0.00	6.5	6.5	6.5	0
1733261220	6.5	-0.4	-5.80	6.65	6.7	6.5	5908
1733174820	6.9	0.35	5.34	6.8	6.9	6.7	2450
1732915620	6.55	-0.25	-3.68	6.5	6.55	6.5	875
1732829220	6.8	-0.1	-1.45	6.8	6.8	6.8	1
1732742820	6.9	-0.2	-2.82	6.9	6.9	6.9	80
1732656420	7.1	0	0.00	7.1	7.1	7.1	0
1732570020	7.1	0.3	4.41	6.9	7.1	6.5	262
1732310820	6.8	0	0.00	6.8	6.8	6.8	0
1732224420	6.8	0	0.00	6.8	6.8	6.8	0
1732138020	6.8	-0.05	-0.73	6.8	6.8	6.8	2
1732051620	6.85	0.1	1.48	6.85	6.85	6.85	180
1731965220	6.75	-0.1	-1.46	6.75	6.75	6.75	90
1731705960	6.85	0	0.00	7	7.25	6.85	1881
1731619560	6.85	0.2	3.01	6.95	7	6.85	960
1731533160	6.65	-0.55	-7.64	7.05	7.6	6.65	4991
1731446820	7.2	0.1	1.41	7.3	7.3	7.2	2493
1731360420	7.1	0.5	7.58	6.55	7.1	6.55	1069
1731101220	6.6	-0.25	-3.65	6.65	6.65	6.6	390
1731014760	6.85	-0.25	-3.52	6.95	7	6.25	2265
1730928360	7.1	0	0.00	7.1	7.1	7.1	0
1730841960	7.1	0.25	3.65	7.1	7.1	7.1	100
1730755560	6.85	0.05	0.74	6.65	6.9	6.65	2025
1730496360	6.8	-0.1	-1.45	6.8	6.8	6.8	500
1730409960	6.9	0.6	9.52	6.55	6.9	6.55	2070
1730323560	6.3	-0.05	-0.79	6.55	6.55	6.3	450
1730237160	6.35	0.35	5.83	6.25	6.35	6.25	2300
1730150760	6	-0.25	-4.00	6.25	6.25	6	1159
1729888020	6.25	0.05	0.81	6.25	6.25	6.25	100
1729801560	6.2	0	0.00	6.2	6.2	6.2	0
1729715160	6.2	0.1	1.64	6.25	6.25	6.2	400
1729628760	6.1	0.05	0.83	5.8	6.1	5.8	867
1729542360	6.05	0.25	4.31	5.6	6.05	5.6	3911
1729283160	5.8	0.15	2.65	5.75	5.8	5.75	2539
1729196760	5.65	-0.25	-4.24	5.65	5.65	5.65	700
1729110360	5.9	0.3	5.36	5.6	5.9	5.55	4393
1729023960	5.6	0.1	1.82	5.4	5.6	5.4	115
1728937620	5.5	-0.2	-3.51	5.55	5.55	5.5	759
1728678360	5.7	0.25	4.59	5.7	5.7	5.7	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions