We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 5.444 | 0.06 | 1.04 | 5.408 | 5.444 | 5.402 | 1677 |
| 1732138020 | 5.388 | 0.03 | 0.64 | 5.459 | 5.466 | 5.364 | 3003 |
| 1732051620 | 5.354 | -0.01 | -0.26 | 5.33 | 5.354 | 5.33 | 760 |
| 1731965220 | 5.368 | 0.2 | 3.79 | 5.338 | 5.381 | 5.295 | 5026 |
| 1731705960 | 5.172 | -0.29 | -5.24 | 5.213 | 5.2809999 | 5.172 | 749 |
| 1731619560 | 5.458 | -0.09 | -1.55 | 5.636 | 5.636 | 5.458 | 3366 |
| 1731533160 | 5.5439999 | -0.14 | -2.41 | 5.658 | 5.718 | 5.498 | 14635 |
| 1731446820 | 5.681 | -0.05 | -0.79 | 5.742 | 5.742 | 5.46 | 8071 |
| 1731360420 | 5.726 | 0.49 | 9.25 | 5.252 | 5.728 | 5.25 | 14607 |
| 1731101220 | 5.2409999 | 0.24 | 4.74 | 5.1849999 | 5.2409999 | 5.029 | 1170 |
| 1731014760 | 5.0039999 | 0.01 | 0.26 | 5.051 | 5.166 | 4.9909999 | 5583 |
| 1730928360 | 4.9909999 | 0.5 | 11.11 | 4.7569999 | 5.0119999 | 4.7569999 | 14266 |
| 1730841960 | 4.492 | -0.04 | -0.82 | 4.391 | 4.549 | 4.391 | 10071 |
| 1730755560 | 4.529 | 0.09 | 2.13 | 4.535 | 4.5445 | 4.431 | 9664 |
| 1730496360 | 4.4345 | 0.02 | 0.38 | 4.42 | 4.4345 | 4.4085 | 10762 |
| 1730409960 | 4.4175 | -0.33 | -6.87 | 4.5999999 | 4.5999999 | 4.4155 | 2089 |
| 1730323560 | 4.7435 | 0.09 | 1.86 | 4.746 | 4.746 | 4.636 | 4185 |
| 1730237160 | 4.657 | -0 | -0.03 | 4.6665 | 4.691 | 4.657 | 7110 |
| 1730150760 | 4.6585 | -0.01 | -0.17 | 4.6885 | 4.6885 | 4.6369999 | 953 |
| 1729888020 | 4.6665 | 0.14 | 3.00 | 4.535 | 4.6665 | 4.535 | 5035 |
| 1729801560 | 4.5305 | 0.03 | 0.66 | 4.4635 | 4.5525 | 4.4635 | 3498 |
| 1729715160 | 4.501 | -0.04 | -0.87 | 4.5875 | 4.5875 | 4.428 | 3164 |
| 1729628760 | 4.5405 | -0.07 | -1.44 | 4.6079999 | 4.6079999 | 4.5405 | 1666 |
| 1729542360 | 4.607 | -0.01 | -0.12 | 4.6319999 | 4.6455 | 4.607 | 205 |
| 1729283160 | 4.6125 | -0.01 | -0.24 | 4.573 | 4.6125 | 4.573 | 260 |
| 1729196760 | 4.6235 | 0.07 | 1.54 | 4.6235 | 4.6235 | 4.6235 | 256 |
| 1729110360 | 4.5534999 | 0.05 | 1.07 | 4.546 | 4.5744999 | 4.546 | 369 |
| 1729023960 | 4.5054999 | 0.01 | 0.19 | 4.506 | 4.585 | 4.5054999 | 2216 |
| 1728937620 | 4.497 | 0.03 | 0.63 | 4.4755 | 4.505 | 4.4755 | 1620 |
| 1728678360 | 4.469 | 0.04 | 0.93 | 4.3655 | 4.4749999 | 4.3655 | 1201 |
| 1728591960 | 4.428 | -0 | -0.07 | 4.3949999 | 4.428 | 4.3949999 | 1159 |
| 1728505560 | 4.431 | 0.05 | 1.18 | 4.394 | 4.498 | 4.394 | 3059 |
| 1728419160 | 4.3795 | 0.02 | 0.47 | 4.315 | 4.3795 | 4.315 | 1662 |
| 1728332760 | 4.359 | -0.04 | -0.86 | 4.4065 | 4.421 | 4.359 | 15355 |
| 1728073560 | 4.397 | 0.08 | 1.77 | 4.2865 | 4.397 | 4.2865 | 1412 |
| 1727987220 | 4.3205 | 0.01 | 0.17 | 4.2779999 | 4.3205 | 4.2779999 | 375 |
| 1727900820 | 4.313 | -0.04 | -0.90 | 4.2699999 | 4.313 | 4.2699999 | 2085 |
| 1727814420 | 4.352 | -0.03 | -0.62 | 4.4 | 4.429 | 4.352 | 1020 |
| 1727728020 | 4.3789999 | -0.02 | -0.45 | 4.4155 | 4.423 | 4.3789999 | 5968 |
| 1727468760 | 4.399 | 0.04 | 0.98 | 4.399 | 4.399 | 4.399 | 106 |
| 1727382360 | 4.3564999 | -0.02 | -0.47 | 4.4604999 | 4.4604999 | 4.3564999 | 114 |
| 1727295960 | 4.377 | -0.03 | -0.64 | 4.377 | 4.377 | 4.372 | 3520 |
| 1727209560 | 4.405 | 0.01 | 0.25 | 4.405 | 4.405 | 4.405 | 250 |
| 1727123160 | 4.394 | 0.02 | 0.54 | 4.392 | 4.4135 | 4.392 | 582 |
| 1726864020 | 4.3705 | -0.05 | -1.23 | 4.3955 | 4.4055 | 4.362 | 2057 |
| 1726777560 | 4.425 | 0.07 | 1.51 | 4.4349999 | 4.5045 | 4.4175 | 3484 |
| 1726691220 | 4.359 | 0.08 | 1.95 | 4.303 | 4.359 | 4.303 | 3149 |
| 1726604760 | 4.2755 | -0 | -0.08 | 4.2705 | 4.2755 | 4.2705 | 617 |
| 1726518420 | 4.279 | 0 | 0.06 | 4.2825 | 4.2825 | 4.2779999 | 413 |
| 1726259160 | 4.2765 | 0.09 | 2.06 | 4.2089999 | 4.2765 | 4.2089999 | 1011 |
| 1726172760 | 4.19 | 0.16 | 4.00 | 4.1795 | 4.19 | 4.1289999 | 2600 |
| 1726086360 | 4.029 | 0.02 | 0.60 | 3.979 | 4.0725 | 3.979 | 653 |
| 1725999960 | 4.005 | 0.03 | 0.70 | 4.0385 | 4.0385 | 4.005 | 833 |
| 1725913620 | 3.977 | 0.05 | 1.32 | 3.9635 | 3.977 | 3.9635 | 156 |
| 1725654360 | 3.925 | -0.09 | -2.35 | 4.0325 | 4.0325 | 3.925 | 10476 |
| 1725567960 | 4.0195 | -0.05 | -1.33 | 4.0245 | 4.061 | 4.0054999 | 3908 |
| 1725481560 | 4.0735 | -0.05 | -1.24 | 4.0335 | 4.0735 | 3.9815 | 6790 |
| 1725395160 | 4.1245 | -0.11 | -2.61 | 4.2024999 | 4.2065 | 4.1245 | 3251 |
| 1725308760 | 4.235 | 0.04 | 0.97 | 4.1885 | 4.235 | 4.1855 | 475 |
| 1725049560 | 4.1944999 | -0.03 | -0.69 | 4.2474999 | 4.2474999 | 4.1944999 | 640 |
| 1724963160 | 4.2234999 | 0.03 | 0.84 | 4.2234999 | 4.2234999 | 4.2234999 | 100 |
| 1724876760 | 4.1885 | -0.04 | -0.99 | 4.1885 | 4.1885 | 4.1885 | 60 |
| 1724790420 | 4.2305 | -0.09 | -2.17 | 4.28 | 4.28 | 4.2305 | 760 |
| 1724704020 | 4.3244999 | 0.12 | 2.84 | 4.297 | 4.325 | 4.2945 | 765 |
| 1724444820 | 4.205 | -0.07 | -1.53 | 4.188 | 4.205 | 4.188 | 186 |
| 1724358420 | 4.2705 | 0.06 | 1.50 | 4.2705 | 4.2705 | 4.2705 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
