We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1741814820 | 60.9 | 1.15 | 1.92 | 60.05 | 60.9 | 60.05 | 40 |
| 1741728420 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1741642020 | 59.75 | 1.8 | 3.11 | 59.9 | 59.9 | 59.75 | 27 |
| 1741382820 | 57.95 | -1.35 | -2.28 | 59.85 | 59.85 | 57.95 | 57 |
| 1741296420 | 59.3 | -0.4 | -0.67 | 59.45 | 59.45 | 58.1 | 39 |
| 1741210020 | 59.7 | 0.2 | 0.34 | 59.8 | 59.9 | 59 | 118 |
| 1741123620 | 59.5 | -1.2 | -1.98 | 61 | 61 | 59 | 277 |
| 1741037220 | 60.7 | -1.25 | -2.02 | 63.05 | 63.1 | 60.7 | 375 |
| 1740778020 | 61.95 | 1.65 | 2.74 | 63 | 63 | 61.95 | 33 |
| 1740691620 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 2 |
| 1740605220 | 60.3 | 0.75 | 1.26 | 61.6 | 61.6 | 60.3 | 51 |
| 1740518820 | 59.55 | -0.3 | -0.50 | 58.75 | 60.35 | 58.75 | 41 |
| 1740432420 | 59.85 | 0.5 | 0.84 | 59.85 | 59.85 | 59.85 | 1 |
| 1740173220 | 59.35 | -1.95 | -3.18 | 61.7 | 61.7 | 59.3 | 469 |
| 1740086820 | 61.3 | -1 | -1.61 | 62.1 | 62.1 | 61.3 | 102 |
| 1740000420 | 62.3 | -0.25 | -0.40 | 61.6 | 62.3 | 61.6 | 183 |
| 1739914020 | 62.55 | -0.05 | -0.08 | 61.45 | 62.55 | 61.4 | 30 |
| 1739827620 | 62.6 | 0.7 | 1.13 | 61.2 | 62.6 | 61.2 | 43 |
| 1739568420 | 61.9 | -2.4 | -3.73 | 62.6 | 62.6 | 61.9 | 30 |
| 1739482020 | 64.3 | -2.55 | -3.81 | 64.3 | 64.3 | 64.3 | 25 |
| 1739395620 | 66.849999 | 0.85 | 1.29 | 67.099999 | 67.099999 | 66.849999 | 102 |
| 1739309220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1739222820 | 66 | 0.05 | 0.08 | 65.7 | 66 | 65.7 | 270 |
| 1738963620 | 65.95 | 0.55 | 0.84 | 65.95 | 65.95 | 65.95 | 23 |
| 1738877220 | 65.4 | 1.5 | 2.35 | 65.95 | 65.95 | 65.4 | 28 |
| 1738790820 | 63.9 | -1.1 | -1.69 | 63.9 | 63.9 | 63.9 | 4 |
| 1738704420 | 65 | -0.55 | -0.84 | 64.4 | 65 | 64.4 | 28 |
| 1738618020 | 65.55 | 0.2 | 0.31 | 65.95 | 65.95 | 65.55 | 71 |
| 1738358820 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1738272420 | 65.349999 | 0 | 0.00 | 65.25 | 65.8 | 65.2 | 76 |
| 1738186020 | 65.349999 | -1.2 | -1.80 | 65.349999 | 65.349999 | 65.349999 | 5 |
| 1738099620 | 66.55 | 0.65 | 0.99 | 65.2 | 66.55 | 65.2 | 52 |
| 1738013220 | 65.9 | -1.6 | -2.37 | 65.9 | 65.9 | 65.9 | 8 |
| 1737754020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737667620 | 67.5 | -0.65 | -0.95 | 68.15 | 68.15 | 67.5 | 94 |
| 1737581220 | 68.15 | -1.4 | -2.01 | 68.55 | 68.95 | 68.15 | 47 |
| 1737494820 | 69.55 | 0.75 | 1.09 | 69.55 | 69.55 | 69.55 | 465 |
| 1737408420 | 68.8 | -0.95 | -1.36 | 68.8 | 68.8 | 68.8 | 1 |
| 1737149220 | 69.75 | 2.05 | 3.03 | 69.4 | 69.75 | 68.099999 | 37 |
| 1737062820 | 67.7 | -0.1 | -0.15 | 67.7 | 67.7 | 67.7 | 2 |
| 1736976420 | 67.8 | 0.95 | 1.42 | 68.099999 | 68.099999 | 67 | 106 |
| 1736890020 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736803620 | 66.849999 | 2.4 | 3.72 | 66.849999 | 66.849999 | 66.849999 | 8 |
| 1736544420 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1736458020 | 64.45 | -0.65 | -1.00 | 65.7 | 65.7 | 64.45 | 31 |
| 1736371620 | 65.099999 | 6.5 | 11.09 | 63.65 | 66.25 | 62.65 | 323 |
| 1736285220 | 58.6 | -2.3 | -3.78 | 60.2 | 60.2 | 58.6 | 96 |
| 1736198820 | 60.9 | 0.85 | 1.42 | 60 | 61.2 | 60 | 26 |
| 1735939620 | 60.05 | -0.2 | -0.33 | 60.6 | 60.65 | 59.7 | 180 |
| 1735853220 | 60.25 | 1.95 | 3.34 | 59.85 | 60.9 | 59.05 | 827 |
| 1735594020 | 58.3 | 0.4 | 0.69 | 58.3 | 58.3 | 58.3 | 3 |
| 1735334820 | 57.9 | -0.3 | -0.52 | 58.9 | 58.9 | 57.9 | 14 |
| 1734989220 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1734730020 | 58.2 | 0.6 | 1.04 | 58.25 | 58.25 | 58.2 | 520 |
| 1734643620 | 57.6 | -0.6 | -1.03 | 57.5 | 57.6 | 57.5 | 200 |
| 1734557220 | 58.2 | -2.05 | -3.40 | 59.55 | 59.55 | 58.2 | 71 |
| 1734470820 | 60.25 | -1.05 | -1.71 | 60.1 | 60.25 | 59.6 | 13 |
| 1734384420 | 61.3 | -0.25 | -0.41 | 60.75 | 61.3 | 60.65 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
