ARZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
Jul 25 2024 | 61.00 | -1.50 | -2.40% | 60.05 | 61.00 | 60.05 | 64 |
Jul 24 2024 | 62.50 | -0.35 | -0.56% | 61.30 | 62.50 | 61.30 | 125 |
Jul 23 2024 | 62.85 | 4.20 | 7.16% | 62.05 | 62.85 | 62.05 | 68 |
Jul 22 2024 | 58.65 | -2.35 | -3.85% | 59.75 | 59.75 | 58.65 | 180 |
Jul 19 2024 | 61.00 | -6.45 | -9.56% | 59.90 | 61.00 | 59.90 | 150 |
Jul 18 2024 | 67.45 | 0.00 | 0.00% | 67.45 | 67.45 | 67.45 | 0.00 |
Jul 17 2024 | 67.45 | -2.25 | -3.23% | 69.60 | 69.90 | 67.45 | 204 |
Jul 16 2024 | 69.70 | 0.75 | 1.09% | 69.70 | 69.70 | 69.70 | 3 |
Jul 15 2024 | 68.95 | 1.55 | 2.30% | 68.95 | 68.95 | 68.95 | 1 |
Jul 12 2024 | 67.40 | 0.65 | 0.97% | 68.30 | 68.30 | 67.40 | 92 |
Jul 11 2024 | 66.75 | 0.00 | 0.00% | 66.75 | 66.75 | 66.75 | 0.00 |
Jul 10 2024 | 66.75 | -0.30 | -0.45% | 65.75 | 66.75 | 65.75 | 114 |
Jul 09 2024 | 67.05 | 0.00 | 0.00% | 67.05 | 67.05 | 67.05 | 0.00 |
Jul 08 2024 | 67.05 | 0.00 | 0.00% | 66.25 | 67.05 | 66.25 | 38 |
Jul 05 2024 | 67.05 | 1.10 | 1.67% | 67.05 | 67.05 | 67.05 | 2 |
Jul 04 2024 | 65.95 | -1.25 | -1.86% | 65.95 | 65.95 | 65.95 | 160 |
Jul 03 2024 | 67.20 | 1.10 | 1.66% | 66.70 | 67.20 | 66.70 | 38 |
Jul 02 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
Jul 01 2024 | 66.10 | -2.15 | -3.15% | 68.35 | 68.35 | 66.00 | 21 |
Jun 28 2024 | 68.25 | 0.10 | 0.15% | 68.25 | 68.25 | 68.25 | 14 |
Jun 27 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
Jun 26 2024 | 68.15 | 1.85 | 2.79% | 66.50 | 68.15 | 66.50 | 24 |
Jun 25 2024 | 66.30 | -0.85 | -1.27% | 66.30 | 66.30 | 66.30 | 1 |
Jun 24 2024 | 67.15 | 1.55 | 2.36% | 65.70 | 67.15 | 65.70 | 68 |
Jun 21 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 20 |
Jun 20 2024 | 65.60 | -1.05 | -1.58% | 65.60 | 65.60 | 65.60 | 200 |
Jun 19 2024 | 66.65 | 1.65 | 2.54% | 66.35 | 66.65 | 66.35 | 200 |
Jun 18 2024 | 65.00 | 3.20 | 5.18% | 63.70 | 65.00 | 63.70 | 89 |
Jun 17 2024 | 61.80 | 0.50 | 0.82% | 63.25 | 63.25 | 61.80 | 75 |
Jun 14 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 61.30 | 0.00 |
Jun 13 2024 | 61.30 | 0.30 | 0.49% | 61.30 | 61.30 | 61.30 | 5 |
Jun 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 30 |
Jun 11 2024 | 61.00 | -0.20 | -0.33% | 60.90 | 61.05 | 60.00 | 3,438 |
Jun 10 2024 | 61.20 | -1.45 | -2.31% | 61.65 | 61.65 | 61.20 | 65 |
Jun 07 2024 | 62.65 | 0.55 | 0.89% | 62.65 | 62.65 | 62.65 | 1 |
Jun 06 2024 | 62.10 | -1.90 | -2.97% | 62.10 | 62.10 | 62.10 | 200 |
Jun 05 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Jun 04 2024 | 64.00 | -2.65 | -3.98% | 64.35 | 64.70 | 64.00 | 175 |
Jun 03 2024 | 66.65 | 1.65 | 2.54% | 65.00 | 66.65 | 65.00 | 154 |
May 31 2024 | 65.00 | 0.75 | 1.17% | 65.00 | 65.00 | 65.00 | 31 |
May 30 2024 | 64.25 | 0.00 | 0.00% | 64.25 | 64.25 | 64.25 | 0.00 |
May 29 2024 | 64.25 | -2.00 | -3.02% | 64.25 | 64.25 | 64.25 | 17 |
May 28 2024 | 66.25 | 0.70 | 1.07% | 66.25 | 66.25 | 66.25 | 7 |
May 27 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0.00 |
May 24 2024 | 65.55 | 1.25 | 1.94% | 64.20 | 65.55 | 64.20 | 74 |
May 23 2024 | 64.30 | -1.55 | -2.35% | 67.05 | 67.05 | 64.30 | 68 |
May 22 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0.00 |
May 21 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 10 |
May 20 2024 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 65.85 | 0.00 |
May 17 2024 | 65.85 | -0.30 | -0.45% | 65.85 | 65.85 | 65.85 | 30 |
May 16 2024 | 66.15 | -1.05 | -1.56% | 66.15 | 66.15 | 66.15 | 14 |
May 15 2024 | 67.20 | 0.95 | 1.43% | 67.20 | 67.20 | 67.20 | 1 |
May 14 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 1 |
May 13 2024 | 66.25 | -0.30 | -0.45% | 67.70 | 68.05 | 66.25 | 253 |
May 10 2024 | 66.55 | 0.25 | 0.38% | 66.55 | 66.55 | 66.55 | 32 |
May 09 2024 | 66.30 | -1.05 | -1.56% | 66.30 | 66.30 | 66.30 | 2 |
May 08 2024 | 67.35 | 0.65 | 0.97% | 67.35 | 67.35 | 67.35 | 2 |
May 07 2024 | 66.70 | 1.15 | 1.75% | 66.75 | 66.75 | 66.70 | 41 |
May 06 2024 | 65.55 | 0.30 | 0.46% | 64.40 | 65.55 | 64.40 | 180 |
May 03 2024 | 65.25 | 0.50 | 0.77% | 64.90 | 65.30 | 64.90 | 2,916 |
May 02 2024 | 64.75 | 0.15 | 0.23% | 64.90 | 65.55 | 63.80 | 263 |
Apr 30 2024 | 64.60 | 0.60 | 0.94% | 64.95 | 64.95 | 63.85 | 70 |
Apr 29 2024 | 64.00 | 0.05 | 0.08% | 63.75 | 64.00 | 63.75 | 250 |