ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corticeira Amorim SGPS SA

Corticeira Amorim SGPS SA (AS4)

8.19
0.03
(0.37%)
Closed March 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.19
Bid
8.16
Ask
8.23
Volume
145
8.14 Day's Range 8.25
7.80 52 Week Range 10.04
Previous Close
8.16
Open
8.14
Last Trade
25
@
8.18
Last Trade Time
Average Volume (3m)
623
Financial Volume
-
VWAP
-

AS4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.305785123978.478.478.141928.24469853DE
4-0.23-2.731591448938.428.578.143868.37866865DE
12-0.32-3.760282021158.518.577.86238.17263465DE
26-0.6799999-7.666289827138.86999999.227.87308.54790558DE
52-1.21-12.87234042559.410.0399997.85528.81446019DE
156-1.79-17.93587174359.9810.147.85548.93203836DE
260-1.79-17.93587174359.9810.147.85548.93203836DE

AS4 - Frequently Asked Questions (FAQ)

What is the current Corticeira Amorim SGPS share price?
The current share price of Corticeira Amorim SGPS is 8.19 €
What is the 1 year trading range for Corticeira Amorim SGPS share price?
Corticeira Amorim SGPS has traded in the range of 7.80 € to 10.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Whalatane Whalatane 3 minutes ago
Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po
AUPH
nowwhat2 nowwhat2 9 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
KILLAZILLA KILLAZILLA 11 minutes ago
DEFENDING A LYING POS SHILL PUMPER OF AN OBVIOUS SCAM??? you ARE VERY PATHETIC!!!
XERI
mr_sano mr_sano 11 minutes ago
"Things" may change but the laws of Mother Nature remain the same. Qsep claims to have discovered an unknown property of viscosity reduction(other than electric current inducing a heating effect) that no other energy company has discovered over the course of pipeline ops that started way back in 186
QSEP
tombe tombe 13 minutes ago
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 19 minutes ago
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.
hap0206 hap0206 20 minutes ago
And away we go -- the EU that is -- Putin's worst nightmare
====
French President Emmanuel Macron, UK Prime Minister Keir Starmer and European Commission President Ursula von der Leyen have all described this moment as a generational challenge for the continent. They’ll meet with Zelen
rosemountbomber rosemountbomber 22 minutes ago
Sure. I was just curious if there was a reason you came up with 1 for 4.
AMRN
StockItOut StockItOut 22 minutes ago
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut 26 minutes ago
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI
StockItOut StockItOut 30 minutes ago
Yeah, but what does the Amended Answer say? You don't know? you still have not stated or answered this basic question as is the evidence from which you make your claim.

You keep bullshiting....
XERI
Squirrely_McShitty Squirrely_McShitty 38 minutes ago
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 40 minutes ago
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 43 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 43 minutes ago
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell 49 minutes ago
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 54 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 56 minutes ago
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 58 minutes ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 58 minutes ago
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 1 hour ago
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 1 hour ago
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP

Your Recent History

Delayed Upgrade Clock