ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corticeira Amorim SGPS SA

Corticeira Amorim SGPS SA (AS4)

8.44
0.02
( 0.24% )
Updated: 09:37:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.44
Bid
8.43
Ask
8.49
Volume
347
8.42 Day's Range 8.48
8.33 52 Week Range 10.04
Previous Close
8.42
Open
8.48
Last Trade
300
@
8.44
Last Trade Time
08:19:20
Average Volume (3m)
1,036
Financial Volume
-
VWAP
-

AS4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.28654970768.558.668.3313258.47947011DE
4-0.3-3.432494279188.748.928.3310768.63977015DE
12-0.58-6.430155210649.029.228.3310368.8333198DE
26-1.21-12.53886010369.659.948.336218.97817005DE
52-0.56-6.22222222222910.0399998.335859.12720906DE
156-1.54-15.43086172349.9810.148.335609.14522109DE
260-1.54-15.43086172349.9810.148.335609.14522109DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
FWR0Yumy Candy Company Inc the
0.061 €
(33.77%)
65k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
50k
8J30Ebusco Holding NV
2.81 €
(33.18%)
19.02k
AW8Air Transport Svc Dl 01
20.40 €
(26.71%)
4.05k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
275
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
Y920Trilogy AI Corp
0.048 €
(-26.72%)
300
D7GNel ASA
0.3601 €
(1.87%)
1.95M
P1MPeninsula Energy Limited
0.0568 €
(-1.05%)
1.2M
QC8AFC Energy Plc
0.1182 €
(18.91%)
1M
EVTEvotec SE
8.025 €
(12.24%)
912.3k
3CPXiaomi Corporation
3.208 €
(-0.30%)
810.07k

Discussion

View Full Feed
linkvest linkvest 1 minute ago
Grab up these cheapies... Won't be seeing these much longer.
ASII
FMDK FMDK 1 minute ago
You can tell a lot. LOL
MVNT
oldstocks oldstocks 2 minutes ago
.0031 x .0032 we will be green if bought now
AFFU
wagner wagner 2 minutes ago
Nasdaq already 344k
NB
georgie18 georgie18 2 minutes ago
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
RGTI
ChannelTrader ChannelTrader 2 minutes ago
It's going to be a wild last 2 days...oh yeah.
georgie18 georgie18 2 minutes ago
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
RGTI
TheKid5 TheKid5 2 minutes ago
Guess who deserves CEO OF THE YEAR( the COTY)? you are correct, DAN!!!!
COTY
georgie18 georgie18 2 minutes ago
RGTI...$1.18...Hit $1.70...off my .75 Alert...Scaling in for another entry...🥳
RGTI
koolmc koolmc 2 minutes ago
need the new ceo to negotiate with the cd sellers to put on selling through otcn.
ILST
Jim Beem Jim Beem 2 minutes ago
EXACTLY, someone here gets it!
ASII
slicknick617 slicknick617 3 minutes ago
So they will soon be moving up !!!
WTER
conix conix 3 minutes ago
The "no comment" candidate: Harris strategy clouds how she'd govern

One thing is clear about Vice President Harris' intent to stick to her old liberal views or govern with new centrist thinking: She doesn't want voters to know.

Why it matters: Harris is the "no comment"
peanutz peanutz 3 minutes ago
Bought at 5.03 last week and looking to buy again under 5. This is going to get squeezed VERY SOON !
SOUN
getmoreshares getmoreshares 3 minutes ago
2.2m bid at 11-- 4.1m ask at 12
NBRI
linkvest linkvest 3 minutes ago
Need to burn thru these idiots trading stupid....
ASII
MightyX MightyX 3 minutes ago
Lumn leading big over apld now
LUMN
Walter4 Walter4 3 minutes ago
Honestly hope that you make money Lime, I take no issue with the innocent investors/traders. My main concerns and attention remain with the fraudulent behavior and activities of this CEO.
BCAP
PonkenPlonken PonkenPlonken 3 minutes ago
XLO 1.44
XLO
TRUISM TRUISM 3 minutes ago
Unraveling the Web of Proteins in Spider Silk
https://www.the-scientist.com/unraveling-the-web-of-proteins-in-spider-silk-72282 LINK

===================

https://www.science.org/doi/full/10.1126/sciadv.adn0597 Origin, structure, and composition of the spid
KBLB
getmoreshares getmoreshares 3 minutes ago
low vol
NBRI
TrendTrade2016 TrendTrade2016 4 minutes ago
XLO MONSTER BREAK
XLO

Your Recent History

Delayed Upgrade Clock