Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.68456375839 | 29.8 | 31 | 29.6 | 380 | 30.29747368 | DE |
| 4 | -3.2 | -9.93788819876 | 32.2 | 33.4 | 28 | 729 | 29.48005778 | DE |
| 12 | -0.8 | -2.68456375839 | 29.8 | 33.4 | 28 | 536 | 30.2518266 | DE |
| 26 | 3.6 | 14.1732283465 | 25.4 | 33.4 | 25.4 | 515 | 29.53282613 | DE |
| 52 | 3 | 11.5384615385 | 26 | 33.4 | 20.8 | 1090 | 26.27678181 | DE |
| 156 | 11.5 | 65.7142857143 | 17.5 | 33.4 | 17.5 | 1686 | 24.73042429 | DE |
| 260 | 11.5 | 65.7142857143 | 17.5 | 33.4 | 17.5 | 1686 | 24.73042429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1743110820 | 30.2 | -0.6 | -1.95 | 30.2 | 30.2 | 30.2 | 25 |
| 1743024420 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 96 |
| 1742938020 | 31 | 0.6 | 1.97 | 30.8 | 31 | 30.8 | 265 |
| 1742851620 | 30.4 | 0.8 | 2.70 | 30 | 30.4 | 30 | 1030 |
| 1742592420 | 29.6 | -0.8 | -2.63 | 29.8 | 29.8 | 29.6 | 484 |
| 1742506020 | 30.4 | 1 | 3.40 | 30 | 30.4 | 30 | 884 |
| 1742419620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1742333220 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 41 |
| 1742246820 | 30 | 1 | 3.45 | 28.8 | 30 | 28.8 | 1613 |
| 1741987620 | 29 | 0.8 | 2.84 | 28.2 | 29 | 28 | 2957 |
| 1741901220 | 28.2 | -0.4 | -1.40 | 29.2 | 29.2 | 28.2 | 853 |
| 1741814820 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 278 |
| 1741728420 | 28.8 | 0.8 | 2.86 | 28.2 | 28.8 | 28 | 715 |
| 1741642020 | 28 | -0.6 | -2.10 | 29.4 | 29.4 | 28 | 1602 |
| 1741382820 | 28.6 | -1 | -3.38 | 29 | 29 | 28 | 1200 |
| 1741296420 | 29.6 | -0.6 | -1.99 | 31 | 31 | 29.6 | 184 |
| 1741210020 | 30.2 | -2 | -6.21 | 29.8 | 30.2 | 29.8 | 759 |
| 1741123620 | 32.2 | -0.8 | -2.42 | 32.4 | 32.4 | 32.2 | 283 |
| 1741037220 | 33 | -0.2 | -0.60 | 33.4 | 33.4 | 33 | 66 |
| 1740778020 | 33.2 | 0.8 | 2.47 | 32.2 | 33.2 | 32.2 | 510 |
| 1740691620 | 32.4 | 1.2 | 3.85 | 32.4 | 32.4 | 32.4 | 100 |
| 1740605220 | 31.2 | 0.4 | 1.30 | 30.8 | 31.2 | 30.2 | 1534 |
| 1740518820 | 30.8 | -0.6 | -1.91 | 30.8 | 30.8 | 30.8 | 43 |
| 1740432420 | 31.4 | 0.2 | 0.64 | 31 | 31.6 | 31 | 83 |
| 1740173220 | 31.2 | -0.6 | -1.89 | 31.2 | 31.2 | 31.2 | 50 |
| 1740086820 | 31.8 | -0.8 | -2.45 | 32 | 32 | 31.8 | 225 |
| 1740000420 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 125 |
| 1739914020 | 32.4 | 1 | 3.18 | 32 | 32.4 | 32 | 172 |
| 1739827620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 57 |
| 1739568420 | 31.4 | 1.2 | 3.97 | 31.6 | 31.6 | 31.4 | 875 |
| 1739482020 | 30.2 | -1.8 | -5.63 | 31.6 | 31.6 | 30.2 | 1225 |
| 1739395620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739309220 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 94 |
| 1739222820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738963620 | 32.4 | 0.2 | 0.62 | 31.8 | 32.4 | 31.8 | 880 |
| 1738877220 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 75 |
| 1738790820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738704420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738618020 | 32 | -1 | -3.03 | 32.799999 | 32.799999 | 31.8 | 752 |
| 1738358820 | 33 | 0 | 0.00 | 33.2 | 33.2 | 33 | 130 |
| 1738272420 | 33 | 0.4 | 1.23 | 33.2 | 33.2 | 33 | 222 |
| 1738186020 | 32.6 | 0.8 | 2.52 | 32.4 | 32.6 | 32.4 | 1000 |
| 1738099620 | 31.8 | 0.8 | 2.58 | 31.6 | 32.2 | 31.6 | 850 |
| 1738013220 | 31 | 0 | 0.00 | 31.4 | 31.4 | 31 | 667 |
| 1737754020 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 100 |
| 1737667620 | 31.4 | 0 | 0.00 | 30.8 | 31.4 | 30.8 | 550 |
| 1737581220 | 31.4 | 0.6 | 1.95 | 31.4 | 31.4 | 31.4 | 50 |
| 1737494820 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 507 |
| 1737408420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737149220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 90 |
| 1737062820 | 30.6 | 0.8 | 2.68 | 30.4 | 30.6 | 30.4 | 265 |
| 1736976420 | 29.8 | 0.8 | 2.76 | 29 | 29.8 | 29 | 600 |
| 1736890020 | 29 | 0 | 0.00 | 28.8 | 29 | 28.8 | 92 |
| 1736803620 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 1375 |
| 1736544420 | 29.2 | -0.6 | -2.01 | 30.4 | 30.4 | 29.2 | 700 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736285220 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 200 |
| 1736198820 | 30.4 | 0.6 | 2.01 | 29.6 | 30.4 | 29.6 | 175 |
| 1735939620 | 29.8 | 1.2 | 4.20 | 29.8 | 29.8 | 29.8 | 158 |
| 1735853220 | 28.6 | 0 | 0.00 | 28.4 | 28.6 | 28.4 | 290 |
| 1735594020 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
