We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.303 | -3.41139383022 | 8.882 | 8.882 | 8.392 | 8248 | 8.70927278 | DE |
| 4 | -0.722 | -7.76260617138 | 9.301 | 9.536 | 8.094 | 6305 | 8.78855164 | DE |
| 12 | -2.139 | -19.9570815451 | 10.718 | 11.36 | 8.094 | 5758 | 9.83187048 | DE |
| 26 | 0.988 | 13.0154129891 | 7.591 | 11.36 | 7.441 | 6378 | 9.44822068 | DE |
| 52 | -1.737 | -16.8379216751 | 10.316 | 11.678 | 7.441 | 6028 | 9.44107397 | DE |
| 156 | -1.737 | -16.8379216751 | 10.316 | 11.678 | 7.441 | 6028 | 9.44107397 | DE |
| 260 | -1.737 | -16.8379216751 | 10.316 | 11.678 | 7.441 | 6028 | 9.44107397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.531 | -0.23 | -2.57 | 8.451 | 8.5619999 | 8.451 | 1799 |
| 1721334360 | 8.756 | 0.05 | 0.54 | 8.829 | 8.88 | 8.6999999 | 7309 |
| 1721248020 | 8.709 | -0.08 | -0.91 | 8.865 | 8.879 | 8.709 | 6687 |
| 1721161560 | 8.789 | 0.15 | 1.74 | 8.71 | 8.794 | 8.657 | 11794 |
| 1721075160 | 8.6389999 | -0.34 | -3.80 | 8.882 | 8.882 | 8.5079999 | 13651 |
| 1720815960 | 8.98 | 0.43 | 4.98 | 8.999 | 9.17 | 8.922 | 31045 |
| 1720729560 | 8.554 | 0.41 | 5.02 | 8.5619999 | 8.5749999 | 8.411 | 2489 |
| 1720643220 | 8.145 | -0.08 | -1.00 | 8.224 | 8.224 | 8.094 | 2425 |
| 1720556760 | 8.227 | -0.12 | -1.47 | 8.3 | 8.3 | 8.172 | 2810 |
| 1720470360 | 8.35 | 0.1 | 1.21 | 8.499 | 8.499 | 8.35 | 2723 |
| 1720211220 | 8.25 | -0.28 | -3.33 | 8.48 | 8.48 | 8.25 | 5483 |
| 1720124820 | 8.534 | -0.14 | -1.58 | 8.6 | 8.622 | 8.485 | 1718 |
| 1720038420 | 8.6709999 | -0.09 | -0.97 | 8.756 | 8.77 | 8.601 | 9581 |
| 1719952020 | 8.756 | -0.08 | -0.89 | 8.759 | 8.8089999 | 8.667 | 7622 |
| 1719865620 | 8.835 | 0 | 0.02 | 8.835 | 8.969 | 8.835 | 2127 |
| 1719606420 | 8.833 | -0.34 | -3.75 | 9 | 9.017 | 8.833 | 5187 |
| 1719520020 | 9.177 | -0.04 | -0.48 | 9.207 | 9.207 | 9.0269999 | 2842 |
| 1719433620 | 9.221 | -0.13 | -1.35 | 9.222 | 9.369 | 9.221 | 1768 |
| 1719347160 | 9.347 | -0.19 | -1.98 | 9.488 | 9.488 | 9.347 | 2404 |
| 1719260820 | 9.536 | 0.23 | 2.47 | 9.301 | 9.536 | 9.301 | 4638 |
| 1719001620 | 9.3059999 | -0.11 | -1.16 | 9.43 | 9.439 | 9.301 | 3747 |
| 1718915160 | 9.4149999 | -0.24 | -2.44 | 9.532 | 9.549 | 9.398 | 3547 |
| 1718828820 | 9.65 | 0 | 0.00 | 9.711 | 9.823 | 9.65 | 3840 |
| 1718742360 | 9.65 | -0.12 | -1.22 | 9.506 | 9.712 | 9.471 | 6003 |
| 1718656020 | 9.769 | 0.2 | 2.04 | 9.68 | 9.769 | 9.601 | 1601 |
| 1718396820 | 9.574 | -0.05 | -0.55 | 9.709 | 9.709 | 9.491 | 8181 |
| 1718310420 | 9.627 | -0.23 | -2.28 | 9.762 | 9.799 | 9.6229999 | 2325 |
| 1718224020 | 9.852 | -0.2 | -1.95 | 9.865 | 9.879 | 9.7639999 | 8595 |
| 1718137620 | 10.048 | -0.25 | -2.45 | 10.15 | 10.17 | 10.048 | 3983 |
| 1718051220 | 10.3 | 0.04 | 0.37 | 10.151999 | 10.3 | 10.151999 | 3135 |
| 1717792020 | 10.262 | 0.01 | 0.12 | 10.32 | 10.417999 | 10.178 | 4281 |
| 1717705620 | 10.25 | -0.18 | -1.71 | 10.148 | 10.353999 | 10.148 | 2888 |
| 1717619220 | 10.428 | 0.26 | 2.58 | 10.302 | 10.428 | 10.302 | 6952 |
| 1717532820 | 10.166 | 0.07 | 0.67 | 10.378 | 10.4 | 10.158 | 5652 |
| 1717446420 | 10.098 | 0.11 | 1.13 | 10.183999 | 10.208 | 10 | 6690 |
| 1717187220 | 9.985 | -0.13 | -1.29 | 10.022 | 10.039999 | 9.7449999 | 5437 |
| 1717100820 | 10.116 | -0.18 | -1.79 | 9.99 | 10.128 | 9.801 | 5157 |
| 1717014420 | 10.3 | 0.1 | 0.94 | 10.278 | 10.302 | 10.106 | 1911 |
| 1716928020 | 10.204 | -0.1 | -0.95 | 10.302 | 10.302 | 10.204 | 4160 |
| 1716841560 | 10.302 | -0.01 | -0.10 | 10.212 | 10.446 | 10.212 | 2567 |
| 1716582420 | 10.311999 | -0.01 | -0.14 | 10.242 | 10.344 | 10.142 | 7363 |
| 1716496020 | 10.326 | -0.25 | -2.38 | 10.458 | 10.458 | 10.238 | 4762 |
| 1716409620 | 10.577999 | 0.12 | 1.17 | 10.492 | 10.577999 | 10.424 | 6876 |
| 1716323160 | 10.456 | -0.35 | -3.20 | 10.452 | 10.46 | 10.276 | 5857 |
| 1716236760 | 10.802 | 0.09 | 0.88 | 10.884 | 10.886 | 10.67 | 2086 |
| 1715977620 | 10.708 | -0.09 | -0.80 | 10.458 | 10.708 | 10.401999 | 5905 |
| 1715891220 | 10.794 | 0.03 | 0.28 | 10.594 | 10.8 | 10.492 | 3410 |
| 1715804820 | 10.764 | 0.16 | 1.55 | 10.764 | 10.768 | 10.606 | 5548 |
| 1715718420 | 10.6 | -0.3 | -2.75 | 10.774 | 10.874 | 10.594 | 16761 |
| 1715631960 | 10.9 | -0.2 | -1.80 | 10.844 | 11.05 | 10.72 | 15429 |
| 1715372820 | 11.1 | 0.05 | 0.42 | 10.982 | 11.1 | 10.982 | 3679 |
| 1715286420 | 11.054 | 0.1 | 0.88 | 10.95 | 11.054 | 10.876 | 920 |
| 1715200020 | 10.958 | -0.07 | -0.67 | 11.052 | 11.064 | 10.862 | 7075 |
| 1715113620 | 11.032 | -0.05 | -0.43 | 11.062 | 11.258 | 11.026 | 2003 |
| 1715027220 | 11.08 | -0.12 | -1.07 | 11.098 | 11.102 | 10.902 | 7897 |
| 1714768020 | 11.2 | 0 | 0.00 | 11.234 | 11.36 | 11.066 | 8466 |
| 1714681560 | 11.2 | 0.61 | 5.80 | 10.812 | 11.2 | 10.762 | 12217 |
| 1714508820 | 10.586 | -0.26 | -2.43 | 10.74 | 10.832 | 10.586 | 2486 |
| 1714422420 | 10.85 | -0 | -0.02 | 10.718 | 10.87 | 10.582 | 4235 |
| 1714163220 | 10.852 | 0.37 | 3.49 | 10.66 | 10.958 | 10.66 | 15675 |
| 1714076820 | 10.486 | -0.19 | -1.80 | 10.658 | 10.678 | 10.486 | 2305 |
| 1713990420 | 10.678 | 0.18 | 1.70 | 10.552 | 10.68 | 10.538 | 6445 |
| 1713903960 | 10.5 | 0.17 | 1.65 | 10.52 | 10.526 | 10.342 | 3352 |
| 1713817560 | 10.33 | 0.27 | 2.72 | 10.326 | 10.33 | 10.194 | 5233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
