We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 11.39 | -0.06 | -0.54 | 11.084 | 11.392 | 11.084 | 6463 |
| 1741814820 | 11.452 | -0.04 | -0.35 | 11.67 | 11.67 | 11.2 | 41591 |
| 1741728420 | 11.492 | 0.44 | 3.96 | 11.608 | 11.68 | 11.236 | 2419 |
| 1741642020 | 11.054 | -0.49 | -4.21 | 11.352 | 11.49 | 11.054 | 5567 |
| 1741382820 | 11.54 | 0.49 | 4.42 | 11.616 | 11.716 | 11.442 | 4960 |
| 1741296420 | 11.052 | -0.11 | -1.00 | 11.292 | 11.348 | 11.052 | 2704 |
| 1741210020 | 11.164 | 0.4 | 3.75 | 11 | 11.198 | 10.902 | 1611 |
| 1741123620 | 10.76 | -0.09 | -0.85 | 11.072 | 11.072 | 10.6 | 14542 |
| 1741037220 | 10.852 | 0.25 | 2.34 | 10.952 | 11.178 | 10.852 | 4365 |
| 1740778020 | 10.603999 | -0.4 | -3.62 | 10.702 | 10.756 | 10.57 | 3638 |
| 1740691620 | 11.002 | 0.6 | 5.79 | 10.79 | 11.096 | 10.786 | 5029 |
| 1740605220 | 10.4 | -0.03 | -0.25 | 10.529999 | 10.622 | 10.4 | 2323 |
| 1740518820 | 10.426 | -0.01 | -0.08 | 10.378 | 10.558 | 10.304 | 1534 |
| 1740432420 | 10.433999 | 0.08 | 0.73 | 10.726 | 10.918 | 10.416 | 17886 |
| 1740173220 | 10.358 | -0.05 | -0.50 | 10.23 | 10.358 | 10.103999 | 2159 |
| 1740086820 | 10.41 | -0.07 | -0.63 | 10.199999 | 10.438 | 10.199999 | 3276 |
| 1740000420 | 10.476 | -0.14 | -1.36 | 10.396 | 10.66 | 10.242 | 12791 |
| 1739914020 | 10.619999 | 0.03 | 0.32 | 10.414 | 10.626 | 10.332 | 2944 |
| 1739827620 | 10.586 | -0.14 | -1.27 | 10.576 | 10.586 | 10.401999 | 3207 |
| 1739568420 | 10.722 | 0.16 | 1.55 | 10.804 | 10.932 | 10.656 | 4384 |
| 1739482020 | 10.558 | 0.06 | 0.55 | 10.698 | 10.698 | 10.304 | 6242 |
| 1739395620 | 10.5 | -0.37 | -3.37 | 10.353999 | 10.5 | 10.302 | 6068 |
| 1739309220 | 10.866 | 0.09 | 0.82 | 10.726 | 10.88 | 10.658 | 4008 |
| 1739222820 | 10.778 | 0.1 | 0.97 | 10.73 | 10.924 | 10.704 | 3708 |
| 1738963620 | 10.674 | 0.46 | 4.48 | 10.548 | 10.748 | 10.504 | 1894 |
| 1738877220 | 10.215999 | 0.01 | 0.06 | 10.24 | 10.449999 | 10.215999 | 1414 |
| 1738790820 | 10.21 | -0.28 | -2.65 | 10.214 | 10.282 | 10.086 | 1803 |
| 1738704420 | 10.488 | 0.05 | 0.48 | 10.51 | 10.658 | 10.486 | 2248 |
| 1738618020 | 10.438 | 0.12 | 1.20 | 10.21 | 10.438 | 10.198 | 14600 |
| 1738358820 | 10.314 | -0.08 | -0.75 | 10.348 | 10.398 | 10.314 | 13409 |
| 1738272420 | 10.392 | 0.06 | 0.60 | 10.199999 | 10.392 | 10.199999 | 8319 |
| 1738186020 | 10.33 | 0.28 | 2.77 | 10.05 | 10.602 | 10.05 | 13692 |
| 1738099620 | 10.052 | 0 | 0.04 | 10.004 | 10.172 | 10.004 | 1280 |
| 1738013220 | 10.048 | 0.1 | 0.96 | 9.99 | 10.198 | 9.972 | 2462 |
| 1737754020 | 9.952 | 0.26 | 2.73 | 9.901 | 10.016 | 9.8989999 | 1707 |
| 1737667620 | 9.688 | -0.31 | -3.11 | 9.689 | 9.788 | 9.651 | 1870 |
| 1737581220 | 9.999 | -0.12 | -1.14 | 9.973 | 9.999 | 9.901 | 2054 |
| 1737494820 | 10.114 | 0.01 | 0.06 | 10.198 | 10.198 | 10.114 | 715 |
| 1737408420 | 10.108 | 0.25 | 2.49 | 10.013999 | 10.144 | 10.013999 | 2640 |
| 1737149220 | 9.862 | 0.04 | 0.40 | 9.819 | 9.9499999 | 9.606 | 8234 |
| 1737062820 | 9.823 | 0.04 | 0.42 | 9.801 | 9.827 | 9.701 | 1227 |
| 1736976420 | 9.782 | 0.02 | 0.23 | 9.8279999 | 9.8279999 | 9.677 | 202 |
| 1736890020 | 9.76 | -0.11 | -1.12 | 9.7609999 | 9.877 | 9.702 | 734 |
| 1736803620 | 9.871 | 0.15 | 1.55 | 9.77 | 9.871 | 9.731 | 2906 |
| 1736544420 | 9.72 | 0.02 | 0.21 | 9.742 | 9.742 | 9.641 | 2914 |
| 1736458020 | 9.6999999 | 0.41 | 4.38 | 9.702 | 9.702 | 9.6999999 | 1251 |
| 1736371620 | 9.2929999 | -0 | -0.01 | 9.419 | 9.419 | 9.221 | 9119 |
| 1736285220 | 9.294 | 0.15 | 1.67 | 9.394 | 9.499 | 9.294 | 877 |
| 1736198820 | 9.141 | -0.25 | -2.65 | 9.416 | 9.419 | 9.141 | 4898 |
| 1735939620 | 9.39 | -0.11 | -1.15 | 9.3859999 | 9.5 | 9.3859999 | 1995 |
| 1735853220 | 9.499 | 0 | 0.00 | 9.469 | 9.503 | 9.375 | 5182 |
| 1735594020 | 9.499 | -0.24 | -2.48 | 9.561 | 9.619 | 9.443 | 8408 |
| 1735334820 | 9.741 | -0.06 | -0.60 | 9.845 | 9.999 | 9.741 | 3454 |
| 1734989220 | 9.8 | -0.08 | -0.81 | 9.814 | 9.959 | 9.781 | 2942 |
| 1734730020 | 9.88 | 0.14 | 1.41 | 9.9469999 | 10.018 | 9.699 | 11349 |
| 1734643620 | 9.743 | -0.06 | -0.58 | 9.739 | 9.819 | 9.675 | 2758 |
| 1734557220 | 9.8 | -0.32 | -3.16 | 9.699 | 9.82 | 9.5429999 | 7405 |
| 1734470820 | 10.119999 | 0.26 | 2.63 | 9.879 | 10.21 | 9.879 | 3634 |
| 1734384420 | 9.861 | -0.53 | -5.11 | 9.863 | 10.054 | 9.861 | 1229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
