We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -3.82030420941 | 28.27 | 28.45 | 26.75 | 2973 | 27.24142088 | DE |
4 | -0.01 | -0.0367647058823 | 27.2 | 28.7 | 26.68 | 3549 | 27.69842287 | DE |
12 | 1.19 | 4.57692307692 | 26 | 28.7 | 25.06 | 3282 | 26.69012877 | DE |
26 | 3.88 | 16.6452166452 | 23.31 | 28.7 | 21.3 | 3158 | 25.4040928 | DE |
52 | 8.005001 | 41.7253136161 | 19.184999 | 28.7 | 18.91 | 3968 | 23.85862374 | DE |
156 | 8.69 | 46.972972973 | 18.5 | 28.7 | 13.65 | 2941 | 20.5675264 | DE |
260 | 8.43 | 44.9360341151 | 18.76 | 28.7 | 10.25 | 2787 | 18.74167126 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions